Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days kr178.60 kr212.50 Thursday, 16th May 2024 ATRLJ-B.ST stock ended at kr207.00. This is 1.43% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.66% from a day low at kr207.00 to a day high of kr212.50.
90 days kr178.60 kr212.50
52 weeks kr161.60 kr233.40

Historical Atrium Ljungberg AB (publ) prices

Date Open High Low Close Volume
Nov 14, 2023 kr186.00 kr205.20 kr186.00 kr205.00 133 593
Nov 13, 2023 kr191.40 kr192.90 kr188.80 kr188.80 34 327
Nov 10, 2023 kr194.60 kr194.60 kr189.60 kr191.40 45 061
Nov 09, 2023 kr190.00 kr196.60 kr188.50 kr195.20 50 654
Nov 08, 2023 kr193.00 kr193.00 kr189.00 kr189.30 40 877
Nov 07, 2023 kr194.70 kr195.50 kr193.00 kr193.00 45 888
Nov 06, 2023 kr196.90 kr197.80 kr192.10 kr193.30 93 792
Nov 03, 2023 kr190.00 kr196.50 kr189.80 kr195.80 51 160
Nov 02, 2023 kr174.30 kr190.50 kr174.30 kr190.00 128 135
Nov 01, 2023 kr171.40 kr174.60 kr169.40 kr174.20 38 647
Oct 31, 2023 kr167.90 kr171.90 kr167.90 kr171.40 51 778
Oct 30, 2023 kr167.10 kr169.50 kr167.10 kr167.90 23 393
Oct 27, 2023 kr165.40 kr169.10 kr165.40 kr168.00 37 469
Oct 26, 2023 kr164.10 kr166.80 kr161.60 kr165.60 78 344
Oct 25, 2023 kr172.50 kr172.50 kr161.90 kr164.10 70 061
Oct 24, 2023 kr170.50 kr173.50 kr168.40 kr170.90 56 819
Oct 23, 2023 kr169.80 kr170.80 kr165.80 kr170.50 42 427
Oct 20, 2023 kr168.30 kr170.80 kr164.70 kr169.80 65 724
Oct 19, 2023 kr170.10 kr172.80 kr168.20 kr168.30 59 147
Oct 18, 2023 kr173.20 kr175.50 kr171.10 kr171.10 73 050
Oct 17, 2023 kr177.20 kr180.60 kr173.20 kr173.20 121 930
Oct 16, 2023 kr181.80 kr182.90 kr178.00 kr178.30 53 959
Oct 13, 2023 kr184.60 kr186.50 kr179.40 kr181.90 112 300
Oct 12, 2023 kr183.00 kr188.40 kr182.90 kr184.30 169 193
Oct 11, 2023 kr176.50 kr180.60 kr176.20 kr180.00 64 826

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATRLJ-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the ATRLJ-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATRLJ-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atrium Ljungberg AB (publ)

Atrium Ljungberg AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... ATRLJ-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT