Range Low Price High Price Comment
30 days £1,160.00 £1,264.00 Wednesday, 19th Jun 2024 ATST.L stock ended at £1,198.00. During the day the stock fluctuated 0% from a day low at £1,198.00 to a day high of £1,198.00.
90 days £1,160.00 £1,264.00
52 weeks £1,160.00 £1,264.00

Historical Alliance Trust PLC prices

Date Open High Low Close Volume
Jun 19, 2024 £1,198.00 £1,198.00 £1,198.00 £1,198.00 0
Jun 18, 2024 £1,192.00 £1,198.59 £1,189.04 £1,198.00 442 518
Jun 17, 2024 £1,183.89 £1,196.00 £1,183.04 £1,188.00 350 529
Jun 14, 2024 £1,188.00 £1,192.00 £1,179.81 £1,186.00 377 415
Jun 13, 2024 £1,192.00 £1,198.00 £1,178.00 £1,186.00 441 062
Jun 12, 2024 £1,180.00 £1,190.00 £1,178.00 £1,188.00 493 511
Jun 11, 2024 £1,190.00 £1,190.00 £1,173.28 £1,180.00 1 036 431
Jun 10, 2024 £1,190.00 £1,192.00 £1,175.86 £1,186.00 645 208
Jun 06, 2024 £1,191.78 £1,198.00 £1,184.84 £1,196.00 809 868
Jun 05, 2024 £1,185.79 £1,200.00 £1,182.06 £1,188.00 747 332
Jun 04, 2024 £1,202.00 £1,206.00 £1,184.00 £1,184.00 511 863
Jun 03, 2024 £1,214.00 £1,226.00 £1,202.98 £1,208.00 584 452
May 31, 2024 £1,200.00 £1,214.00 £1,198.00 £1,204.00 295 966
May 30, 2024 £1,202.00 £1,212.00 £1,160.00 £1,206.00 399 293
May 29, 2024 £1,238.00 £1,238.00 £1,210.00 £1,212.00 335 005
May 28, 2024 £1,242.00 £1,246.00 £1,222.00 £1,222.00 377 446
May 24, 2024 £1,228.00 £1,244.00 £1,228.00 £1,234.00 278 586
May 23, 2024 £1,234.00 £1,240.00 £1,230.00 £1,236.00 847 487
May 22, 2024 £1,252.00 £1,252.00 £1,232.00 £1,232.00 405 095
May 21, 2024 £1,259.82 £1,263.15 £1,246.00 £1,246.00 415 296
May 20, 2024 £1,260.85 £1,264.00 £1,250.00 £1,264.00 221 473
May 17, 2024 £1,264.00 £1,264.00 £1,252.00 £1,254.00 180 283

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATST.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ATST.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATST.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!