OMX:ATT
Attendo AB (publ) Stock Price (Quote)
kr45.15
+0 (+0%)
At Close: Jul 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr42.30 | kr46.00 | Thursday, 4th Jul 2024 ATT.ST stock ended at kr45.15. During the day the stock fluctuated 1.34% from a day low at kr44.90 to a day high of kr45.50. |
90 days | kr40.20 | kr48.10 | |
52 weeks | kr27.65 | kr48.10 |
Historical Attendo AB (publ) prices
Date | Open | High | Low | Close | Volume |
Jul 04, 2024 | kr45.15 | kr45.50 | kr44.90 | kr45.15 | 85 838 |
Jul 03, 2024 | kr44.60 | kr45.30 | kr44.60 | kr45.15 | 173 856 |
Jul 02, 2024 | kr43.75 | kr44.45 | kr43.15 | kr44.25 | 149 083 |
Jul 01, 2024 | kr44.70 | kr46.00 | kr43.40 | kr43.70 | 216 379 |
Jun 28, 2024 | kr43.95 | kr44.10 | kr43.55 | kr43.80 | 157 313 |
Jun 27, 2024 | kr43.35 | kr44.05 | kr43.00 | kr43.90 | 102 689 |
Jun 26, 2024 | kr43.80 | kr43.90 | kr42.80 | kr43.00 | 124 988 |
Jun 25, 2024 | kr44.20 | kr44.20 | kr43.55 | kr43.80 | 96 521 |
Jun 24, 2024 | kr44.00 | kr44.00 | kr43.50 | kr43.60 | 167 964 |
Jun 20, 2024 | kr42.90 | kr44.00 | kr42.70 | kr44.00 | 284 839 |
Jun 19, 2024 | kr43.50 | kr43.55 | kr42.80 | kr42.90 | 61 996 |
Jun 18, 2024 | kr43.45 | kr43.50 | kr42.85 | kr43.50 | 203 792 |
Jun 17, 2024 | kr42.60 | kr43.25 | kr42.55 | kr42.80 | 405 658 |
Jun 14, 2024 | kr42.95 | kr43.45 | kr42.30 | kr42.60 | 152 832 |
Jun 13, 2024 | kr44.30 | kr44.40 | kr42.80 | kr43.00 | 227 390 |
Jun 12, 2024 | kr44.30 | kr44.90 | kr44.15 | kr44.35 | 148 899 |
Jun 11, 2024 | kr44.45 | kr45.00 | kr44.30 | kr44.30 | 170 843 |
Jun 10, 2024 | kr44.00 | kr44.45 | kr43.80 | kr44.45 | 190 004 |
Jun 07, 2024 | kr44.50 | kr44.75 | kr43.45 | kr43.95 | 182 962 |
Jun 05, 2024 | kr44.70 | kr45.00 | kr44.20 | kr44.45 | 356 853 |
Jun 04, 2024 | kr42.75 | kr44.50 | kr42.60 | kr44.40 | 190 734 |
Jun 03, 2024 | kr42.50 | kr43.00 | kr42.25 | kr42.75 | 133 998 |
May 31, 2024 | kr42.95 | kr42.95 | kr42.10 | kr42.50 | 257 749 |
May 30, 2024 | kr42.80 | kr43.25 | kr42.50 | kr43.00 | 131 879 |
May 29, 2024 | kr44.15 | kr44.20 | kr42.80 | kr43.15 | 200 813 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATT.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the ATT.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATT.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.