14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.472 $0.472 Tuesday, 14th Nov 2023 ATTO stock ended at $0.472. During the day the stock fluctuated 0% from a day low at $0.472 to a day high of $0.472.
90 days $0.472 $0.472
52 weeks $0.0002 $7.50

Historical Atento SA prices

Date Open High Low Close Volume
Mar 06, 2023 $2.68 $2.69 $2.17 $2.29 64 741
Mar 03, 2023 $2.56 $2.82 $2.52 $2.75 10 988
Mar 02, 2023 $2.68 $2.68 $2.50 $2.56 12 962
Mar 01, 2023 $2.75 $2.77 $2.66 $2.68 6 878
Feb 28, 2023 $2.84 $2.93 $2.82 $2.82 7 949
Feb 27, 2023 $2.85 $2.95 $2.83 $2.90 13 029
Feb 24, 2023 $2.81 $2.87 $2.81 $2.87 15 316
Feb 23, 2023 $2.83 $2.87 $2.60 $2.70 25 131
Feb 22, 2023 $2.98 $3.00 $2.71 $2.87 6 377
Feb 21, 2023 $3.29 $3.29 $2.84 $2.98 28 611
Feb 17, 2023 $3.69 $3.65 $3.32 $3.32 19 078
Feb 16, 2023 $4.29 $4.29 $3.72 $3.78 35 107
Feb 15, 2023 $4.32 $4.57 $4.20 $4.33 15 245
Feb 14, 2023 $4.50 $4.48 $4.29 $4.35 6 146
Feb 13, 2023 $4.10 $4.54 $4.10 $4.54 22 335
Feb 10, 2023 $3.78 $4.15 $3.78 $4.08 15 227
Feb 09, 2023 $3.96 $4.10 $3.76 $3.90 45 829
Feb 08, 2023 $3.65 $3.96 $3.64 $3.80 23 571
Feb 07, 2023 $4.34 $4.55 $3.50 $3.80 53 688
Feb 06, 2023 $5.11 $5.11 $4.11 $4.35 66 329
Feb 03, 2023 $5.59 $5.59 $4.01 $4.42 160 791
Feb 02, 2023 $5.96 $6.06 $5.40 $5.64 18 811
Feb 01, 2023 $6.00 $6.00 $5.58 $5.86 22 648
Jan 31, 2023 $6.01 $6.10 $6.10 $6.10 2 041
Jan 30, 2023 $6.02 $6.10 $5.96 $5.96 6 496

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATTO stock historical prices to predict future price movements?
Trend Analysis: Examine the ATTO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATTO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atento SA

Atento SA Atento S.A., together with its subsidiaries, provides customer relationship management business process outsourcing services and solutions in Brazil, the Americas, Europe, the Middle East, and Africa. It offers a range of front and back-end services, including sales, customer care, technical support, collections, and back office. The company serves clients primarily in the telecommunications, financial services, consumer goods, retail, public adm... ATTO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT