NYSE:ATTO
Delisted
Atento SA Stock Price (Quote)
$0.472
+0 (+0%)
At Close: Nov 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 14th Nov 2023 ATTO stock ended at $0.472. During the day the stock fluctuated 0% from a day low at $0.472 to a day high of $0.472. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 14, 2023 | $0.472 | $0.472 | $0.472 | $0.472 | 0 |
| Nov 13, 2023 | $0.472 | $0.472 | $0.472 | $0.472 | 0 |
| Nov 10, 2023 | $0.472 | $0.472 | $0.472 | $0.472 | 0 |
| Nov 09, 2023 | $0.472 | $0.472 | $0.472 | $0.472 | 0 |
| Nov 08, 2023 | $0.472 | $0.472 | $0.472 | $0.472 | 0 |
| Nov 07, 2023 | $0.472 | $0.472 | $0.472 | $0.472 | 0 |
| Nov 06, 2023 | $0.472 | $0.472 | $0.472 | $0.472 | 0 |
| Nov 03, 2023 | $0.472 | $0.472 | $0.472 | $0.472 | 0 |
| Nov 02, 2023 | $0.472 | $0.472 | $0.472 | $0.472 | 0 |
| Nov 01, 2023 | $0.472 | $0.472 | $0.472 | $0.472 | 0 |
| Oct 31, 2023 | $0.472 | $0.472 | $0.472 | $0.472 | 0 |
| Oct 30, 2023 | $0.472 | $0.472 | $0.472 | $0.472 | 0 |
| Oct 27, 2023 | $0.472 | $0.472 | $0.472 | $0.472 | 0 |
| Oct 26, 2023 | $0.472 | $0.472 | $0.472 | $0.472 | 0 |
| Oct 25, 2023 | $0.472 | $0.472 | $0.472 | $0.472 | 0 |
| Oct 24, 2023 | $0.472 | $0.472 | $0.472 | $0.472 | 0 |
| Oct 23, 2023 | $0.472 | $0.472 | $0.472 | $0.472 | 0 |
| Oct 20, 2023 | $0.472 | $0.472 | $0.472 | $0.472 | 0 |
| Oct 19, 2023 | $0.472 | $0.472 | $0.472 | $0.472 | 0 |
| Oct 18, 2023 | $0.472 | $0.472 | $0.472 | $0.472 | 0 |
| Oct 17, 2023 | $0.472 | $0.472 | $0.472 | $0.472 | 0 |
| Oct 16, 2023 | $0.472 | $0.472 | $0.472 | $0.472 | 0 |
| Oct 13, 2023 | $0.472 | $0.472 | $0.472 | $0.472 | 0 |
| Oct 12, 2023 | $0.472 | $0.472 | $0.472 | $0.472 | 0 |
| Oct 11, 2023 | $0.472 | $0.472 | $0.472 | $0.472 | 0 |
