NYSE:ATU
Delisted
Actuant Corporation Stock Price (Quote)
$23.13
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.13 | $23.13 | Wednesday, 20th Jul 2022 ATU stock ended at $23.13. During the day the stock fluctuated 0% from a day low at $23.13 to a day high of $23.13. |
90 days | $23.13 | $23.13 | |
52 weeks | $22.25 | $26.64 |
Date | Open | High | Low | Close | Volume |
Aug 26, 2021 | $24.88 | $24.97 | $24.45 | $24.48 | 111 584 |
Aug 25, 2021 | $24.87 | $25.19 | $24.87 | $24.97 | 141 109 |
Aug 24, 2021 | $24.81 | $25.08 | $24.81 | $24.91 | 80 701 |
Aug 23, 2021 | $24.77 | $24.97 | $24.63 | $24.81 | 90 606 |
Aug 20, 2021 | $24.18 | $24.80 | $24.07 | $24.62 | 124 675 |
Aug 19, 2021 | $24.30 | $24.35 | $23.90 | $24.28 | 129 043 |
Aug 18, 2021 | $24.83 | $25.08 | $24.44 | $24.47 | 155 529 |
Aug 17, 2021 | $24.72 | $24.87 | $24.23 | $24.82 | 110 038 |
Aug 16, 2021 | $24.78 | $25.20 | $24.72 | $25.04 | 114 349 |
Aug 13, 2021 | $24.82 | $25.15 | $24.48 | $25.00 | 153 912 |
Aug 12, 2021 | $25.35 | $25.40 | $24.80 | $24.88 | 115 925 |
Aug 11, 2021 | $25.50 | $25.50 | $25.20 | $25.41 | 135 386 |
Aug 10, 2021 | $24.89 | $25.38 | $24.70 | $25.34 | 250 074 |
Aug 09, 2021 | $25.35 | $25.43 | $24.91 | $24.99 | 171 493 |
Aug 06, 2021 | $25.30 | $25.85 | $25.29 | $25.56 | 239 729 |
Aug 05, 2021 | $25.00 | $25.46 | $24.85 | $25.09 | 132 415 |
Aug 04, 2021 | $25.40 | $25.73 | $24.73 | $24.75 | 121 270 |
Aug 03, 2021 | $25.19 | $25.99 | $24.94 | $25.75 | 353 729 |
Aug 02, 2021 | $25.68 | $26.15 | $25.06 | $25.14 | 117 175 |
Jul 30, 2021 | $25.72 | $26.10 | $25.61 | $25.67 | 169 280 |
Jul 29, 2021 | $25.72 | $25.99 | $25.67 | $25.85 | 130 923 |
Jul 28, 2021 | $25.71 | $25.92 | $25.34 | $25.59 | 178 860 |
Jul 27, 2021 | $25.47 | $25.80 | $25.32 | $25.50 | 187 422 |
Jul 26, 2021 | $25.72 | $26.15 | $25.62 | $25.75 | 169 020 |
Jul 23, 2021 | $25.56 | $25.81 | $25.51 | $25.54 | 207 129 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATU stock historical prices to predict future price movements?
Trend Analysis: Examine the ATU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.