NYSE:ATU
Delisted
Actuant Corporation Stock Price (Quote)
$23.13
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.13 | $23.13 | Wednesday, 20th Jul 2022 ATU stock ended at $23.13. During the day the stock fluctuated 0% from a day low at $23.13 to a day high of $23.13. |
| 90 days | $23.13 | $23.13 | |
| 52 weeks | $22.25 | $26.64 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| Jul 19, 2022 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| Jul 18, 2022 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| Jul 15, 2022 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| Jul 14, 2022 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| Jul 13, 2022 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| Jul 12, 2022 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| Jul 11, 2022 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| Jul 08, 2022 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| Jul 07, 2022 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| Jul 06, 2022 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| Jul 05, 2022 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| Jul 01, 2022 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| Jun 30, 2022 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| Jun 29, 2022 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| Jun 28, 2022 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| Jun 27, 2022 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| Jun 24, 2022 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| Jun 23, 2022 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| Jun 22, 2022 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| Jun 21, 2022 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| Jun 17, 2022 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| Jun 16, 2022 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| Jun 15, 2022 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| Jun 14, 2022 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
