Range Low Price High Price Comment
30 days $1.90 $2.75 Tuesday, 2nd Jul 2024 ATUS stock ended at $2.02. This is 0.98% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 7.11% from a day low at $1.90 to a day high of $2.04.
90 days $1.84 $2.79
52 weeks $1.75 $3.82

Historical Altice USA Inc. Class A prices

Date Open High Low Close Volume
Jul 02, 2024 $2.00 $2.04 $1.90 $2.02 3 832 567
Jul 01, 2024 $1.97 $2.08 $1.97 $2.04 2 805 424
Jun 28, 2024 $2.07 $2.10 $2.01 $2.04 1 167 674
Jun 27, 2024 $2.08 $2.08 $2.01 $2.06 1 010 965
Jun 26, 2024 $2.00 $2.08 $1.97 $2.07 1 914 801
Jun 25, 2024 $2.05 $2.05 $1.99 $2.02 2 075 303
Jun 24, 2024 $2.17 $2.20 $2.03 $2.04 2 616 301
Jun 21, 2024 $2.04 $2.20 $2.03 $2.18 2 235 803
Jun 20, 2024 $2.05 $2.09 $2.03 $2.07 1 095 349
Jun 18, 2024 $2.12 $2.15 $2.02 $2.06 1 081 154
Jun 17, 2024 $2.09 $2.16 $2.04 $2.15 1 242 947
Jun 14, 2024 $2.22 $2.24 $2.10 $2.10 899 748
Jun 13, 2024 $2.38 $2.38 $2.22 $2.23 2 640 613
Jun 12, 2024 $2.48 $2.51 $2.37 $2.37 991 882
Jun 11, 2024 $2.44 $2.47 $2.39 $2.45 578 139
Jun 10, 2024 $2.43 $2.51 $2.38 $2.47 934 200
Jun 07, 2024 $2.54 $2.58 $2.45 $2.46 1 344 113
Jun 06, 2024 $2.56 $2.69 $2.52 $2.59 3 055 500
Jun 05, 2024 $2.58 $2.59 $2.50 $2.58 625 855
Jun 04, 2024 $2.59 $2.61 $2.53 $2.55 1 038 051
Jun 03, 2024 $2.63 $2.75 $2.60 $2.65 3 119 501
May 31, 2024 $2.58 $2.69 $2.48 $2.48 4 031 772
May 30, 2024 $2.57 $2.79 $2.56 $2.61 7 149 333
May 29, 2024 $2.40 $2.62 $2.35 $2.61 2 356 555
May 28, 2024 $2.37 $2.45 $2.35 $2.43 2 105 738

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATUS stock historical prices to predict future price movements?
Trend Analysis: Examine the ATUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Altice USA Inc. Class A

Altice USA. Class A Altice USA, Inc., together with its subsidiaries, provides broadband communications and video services in the United States, Canada, Puerto Rico, and the Virgin Islands. It offers broadband, video, telephony, and mobile services to approximately five million residential and business customers. The company's video services include delivery of broadcast stations and cable networks; over the top services; video-on-demand, high-definition channels, d... ATUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT