XLON:ATYM
Asia Time Corp Stock Price (Quote)
£450.00
+1.50 (+0.334%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £404.50 | £459.50 | Friday, 10th May 2024 ATYM.L stock ended at £450.00. This is 0.334% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.67% from a day low at £447.54 to a day high of £455.00. |
| 90 days | £315.00 | £459.50 | |
| 52 weeks | £281.00 | £459.50 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | £455.00 | £455.00 | £447.54 | £450.00 | 366 589 |
| May 09, 2024 | £448.50 | £448.50 | £448.50 | £448.50 | 0 |
| May 08, 2024 | £446.00 | £453.00 | £444.26 | £448.50 | 94 832 |
| May 07, 2024 | £428.50 | £448.00 | £421.50 | £446.50 | 179 767 |
| May 03, 2024 | £425.50 | £438.00 | £424.00 | £430.50 | 374 269 |
| May 02, 2024 | £445.00 | £445.00 | £424.00 | £429.00 | 206 619 |
| May 01, 2024 | £444.50 | £447.38 | £437.00 | £438.50 | 112 755 |
| Apr 30, 2024 | £442.50 | £459.50 | £441.00 | £444.50 | 919 560 |
| Apr 29, 2024 | £443.00 | £455.00 | £438.00 | £455.00 | 1 035 602 |
| Apr 26, 2024 | £443.50 | £452.50 | £437.50 | £443.00 | 482 346 |
| Apr 25, 2024 | £435.00 | £443.00 | £425.00 | £441.50 | 619 710 |
| Apr 24, 2024 | £428.00 | £432.50 | £419.50 | £428.50 | 368 266 |
| Apr 23, 2024 | £430.00 | £430.00 | £415.50 | £425.00 | 264 611 |
| Apr 22, 2024 | £417.50 | £430.00 | £417.50 | £426.50 | 330 105 |
| Apr 19, 2024 | £430.00 | £430.00 | £420.50 | £426.00 | 146 478 |
| Apr 18, 2024 | £417.50 | £428.00 | £413.50 | £428.00 | 208 653 |
| Apr 17, 2024 | £410.00 | £419.50 | £404.50 | £417.00 | 635 703 |
| Apr 16, 2024 | £425.00 | £425.00 | £407.11 | £409.00 | 322 154 |
| Apr 15, 2024 | £433.00 | £439.50 | £421.50 | £424.50 | 191 805 |
| Apr 12, 2024 | £429.00 | £443.44 | £429.00 | £430.50 | 487 115 |
| Apr 11, 2024 | £408.50 | £433.50 | £408.50 | £429.00 | 377 497 |
| Apr 10, 2024 | £439.00 | £444.33 | £425.11 | £426.50 | 268 169 |
| Apr 09, 2024 | £415.00 | £444.50 | £409.50 | £435.00 | 813 421 |
| Apr 08, 2024 | £410.00 | £415.50 | £404.00 | £415.00 | 287 781 |
| Apr 05, 2024 | £414.50 | £414.50 | £403.00 | £409.00 | 204 176 |
