14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ฿9.05 ฿9.95 Monday, 17th Jun 2024 AUCT.BK stock ended at ฿9.80. This is 2.08% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.60% from a day low at ฿9.60 to a day high of ฿9.85.
90 days ฿8.15 ฿10.50
52 weeks ฿8.15 ฿12.20

Historical Union Auction Public Company Limited prices

Date Open High Low Close Volume
Jun 17, 2024 ฿9.65 ฿9.85 ฿9.60 ฿9.80 1 072 465
Jun 14, 2024 ฿9.65 ฿9.80 ฿9.55 ฿9.60 1 793 567
Jun 13, 2024 ฿9.85 ฿9.85 ฿9.60 ฿9.65 830 641
Jun 12, 2024 ฿9.90 ฿9.90 ฿9.75 ฿9.80 988 722
Jun 11, 2024 ฿9.80 ฿9.90 ฿9.80 ฿9.80 473 521
Jun 10, 2024 ฿9.75 ฿9.85 ฿9.55 ฿9.80 1 719 554
Jun 07, 2024 ฿9.95 ฿9.95 ฿9.70 ฿9.70 1 870 024
Jun 06, 2024 ฿9.45 ฿9.75 ฿9.30 ฿9.75 2 415 634
Jun 05, 2024 ฿9.35 ฿9.50 ฿9.25 ฿9.40 863 606
Jun 04, 2024 ฿9.15 ฿9.55 ฿9.10 ฿9.35 1 353 024
May 31, 2024 ฿9.25 ฿9.30 ฿9.10 ฿9.10 698 428
May 30, 2024 ฿9.15 ฿9.45 ฿9.05 ฿9.25 1 346 359
May 29, 2024 ฿9.25 ฿9.60 ฿9.15 ฿9.15 1 745 113
May 28, 2024 ฿9.45 ฿9.45 ฿9.20 ฿9.20 572 195
May 27, 2024 ฿9.30 ฿9.45 ฿9.30 ฿9.40 369 951
May 24, 2024 ฿9.50 ฿9.50 ฿9.20 ฿9.30 1 282 872
May 23, 2024 ฿9.50 ฿9.55 ฿9.45 ฿9.50 690 206
May 21, 2024 ฿9.70 ฿9.70 ฿9.45 ฿9.55 752 920
May 20, 2024 ฿9.75 ฿9.85 ฿9.50 ฿9.60 3 360 848
May 17, 2024 ฿10.20 ฿10.20 ฿9.70 ฿9.80 2 671 046
May 16, 2024 ฿9.95 ฿10.40 ฿9.75 ฿10.10 4 136 071
May 15, 2024 ฿9.55 ฿9.95 ฿9.45 ฿9.95 3 744 542
May 14, 2024 ฿9.45 ฿9.65 ฿9.45 ฿9.50 1 620 233
May 13, 2024 ฿9.00 ฿9.70 ฿9.00 ฿9.50 9 358 903
May 10, 2024 ฿8.30 ฿8.35 ฿8.20 ฿8.35 1 423 706

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUCT.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the AUCT.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUCT.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Union Auction Public Company Limited

Union Auction Public Company Limited provides auction services for assets in Thailand. The company operates through four segments: Vehicle Auction, Motorcycle Auction, Transportation, and Other Services. It is involved in the auction of automobiles, motorcycles, land and houses, shares, furniture, electric appliances, 5G spectrums, phone numbers, obsolete equipment, and brand-name products. The company also offers vehicle transfer and price estim... AUCT.BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT