XLON:AUEM
Amundi MSCI Emerging Markets ETF Price (Quote)
£5.27
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £4.92 | £5.31 | Thursday, 9th May 2024 AUEM.L stock ended at £5.27. During the day the stock fluctuated 0% from a day low at £5.27 to a day high of £5.27. |
| 90 days | £4.88 | £5.31 | |
| 52 weeks | £4.43 | £5.31 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | £5.27 | £5.27 | £5.27 | £5.27 | 0 |
| May 08, 2024 | £5.26 | £5.28 | £5.25 | £5.27 | 1 268 756 |
| May 07, 2024 | £5.28 | £5.29 | £5.27 | £5.29 | 46 430 |
| May 06, 2024 | £5.31 | £5.31 | £5.30 | £5.30 | 130 470 |
| May 03, 2024 | £5.23 | £5.30 | £5.23 | £5.29 | 399 071 |
| May 02, 2024 | £5.18 | £5.22 | £5.18 | £5.22 | 192 894 |
| May 01, 2024 | £5.12 | £5.12 | £5.12 | £5.12 | 0 |
| Apr 30, 2024 | £5.17 | £5.17 | £5.13 | £5.13 | 23 649 |
| Apr 29, 2024 | £5.16 | £5.17 | £5.16 | £5.17 | 87 758 |
| Apr 26, 2024 | £5.12 | £5.12 | £5.07 | £5.12 | 344 303 |
| Apr 25, 2024 | £5.07 | £5.07 | £5.05 | £5.05 | 1 969 |
| Apr 24, 2024 | £5.08 | £5.09 | £5.05 | £5.05 | 76 749 |
| Apr 23, 2024 | £5.01 | £5.03 | £5.00 | £5.03 | 7 263 |
| Apr 22, 2024 | £4.98 | £4.98 | £4.98 | £4.98 | 7 525 |
| Apr 19, 2024 | £4.93 | £4.95 | £4.92 | £4.95 | 8 461 100 |
| Apr 18, 2024 | £5.00 | £5.00 | £4.98 | £4.99 | 38 150 |
| Apr 17, 2024 | £4.97 | £4.97 | £4.95 | £4.95 | 107 306 |
| Apr 16, 2024 | £4.97 | £4.98 | £4.95 | £4.95 | 8 046 |
| Apr 15, 2024 | £5.08 | £5.08 | £5.05 | £5.05 | 4 579 718 |
| Apr 12, 2024 | £5.10 | £5.10 | £5.06 | £5.06 | 96 458 |
| Apr 11, 2024 | £5.17 | £5.17 | £5.14 | £5.14 | 40 500 |
| Apr 10, 2024 | £5.14 | £5.14 | £5.13 | £5.13 | 5 820 |
| Apr 09, 2024 | £5.19 | £5.19 | £5.19 | £5.19 | 339 |
| Apr 08, 2024 | £5.12 | £5.12 | £5.12 | £5.12 | 0 |
| Apr 05, 2024 | £5.12 | £5.12 | £5.12 | £5.12 | 64 500 |
