NASDAQ:AUGX
Augmedix, Inc. Stock Price (Quote)
$2.71
+0.0500 (+1.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.50 | $4.31 | Friday, 3rd May 2024 AUGX stock ended at $2.71. This is 1.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.63% from a day low at $2.66 to a day high of $2.73. |
| 90 days | $2.50 | $4.86 | |
| 52 weeks | $2.50 | $6.25 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.71 | $2.73 | $2.66 | $2.71 | 242 806 |
| May 02, 2024 | $2.57 | $2.66 | $2.52 | $2.66 | 369 538 |
| May 01, 2024 | $2.79 | $2.79 | $2.50 | $2.53 | 884 576 |
| Apr 30, 2024 | $2.80 | $2.87 | $2.71 | $2.71 | 223 454 |
| Apr 29, 2024 | $2.92 | $2.94 | $2.83 | $2.83 | 239 585 |
| Apr 26, 2024 | $2.78 | $2.87 | $2.75 | $2.85 | 320 582 |
| Apr 25, 2024 | $2.78 | $2.85 | $2.61 | $2.79 | 244 806 |
| Apr 24, 2024 | $2.93 | $3.03 | $2.84 | $2.85 | 263 622 |
| Apr 23, 2024 | $2.99 | $3.11 | $2.83 | $2.84 | 141 060 |
| Apr 22, 2024 | $3.11 | $3.11 | $2.95 | $2.99 | 182 304 |
| Apr 19, 2024 | $3.03 | $3.12 | $2.82 | $2.99 | 290 255 |
| Apr 18, 2024 | $3.17 | $3.23 | $3.01 | $3.01 | 270 846 |
| Apr 17, 2024 | $3.49 | $3.60 | $3.18 | $3.18 | 221 719 |
| Apr 16, 2024 | $3.71 | $3.71 | $3.39 | $3.45 | 478 365 |
| Apr 15, 2024 | $3.79 | $3.80 | $3.63 | $3.76 | 376 491 |
| Apr 12, 2024 | $3.93 | $4.02 | $3.75 | $3.81 | 209 815 |
| Apr 11, 2024 | $3.91 | $4.01 | $3.82 | $3.96 | 163 579 |
| Apr 10, 2024 | $4.03 | $4.06 | $3.80 | $3.85 | 242 768 |
| Apr 09, 2024 | $4.21 | $4.28 | $4.06 | $4.06 | 223 368 |
| Apr 08, 2024 | $4.05 | $4.05 | $3.91 | $4.02 | 248 777 |
| Apr 05, 2024 | $4.15 | $4.18 | $3.95 | $4.03 | 347 096 |
| Apr 04, 2024 | $4.22 | $4.31 | $4.08 | $4.18 | 424 112 |
| Apr 03, 2024 | $4.01 | $4.21 | $3.98 | $4.18 | 320 015 |
| Apr 02, 2024 | $3.92 | $4.03 | $3.76 | $4.02 | 302 166 |
| Apr 01, 2024 | $4.10 | $4.14 | $3.76 | $4.02 | 422 339 |
