14-day Premium Trial Subscription Try For FreeTry Free
XLON:AURA
Delisted

Aura Energy Limited Stock Price (Quote)

£0.0033
-0.0005 (-13.16%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0033 £0.0038 Tuesday, 1st Sep 2020 AURA.L stock ended at £0.0033. This is 13.16% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0033 to a day high of £0.0033.
90 days £0.0033 £0.0043
52 weeks £0.0015 £0.0060

Historical Aura Energy Limited prices

Date Open High Low Close Volume
Jun 26, 2019 £0.0055 £0.0059 £0.0053 £0.0055 611 954
Jun 25, 2019 £0.0055 £0.0059 £0.0059 £0.0055 240 000
Jun 24, 2019 £0.0055 £0.0060 £0.0059 £0.0055 404 000
Jun 21, 2019 £0.0055 £0.0059 £0.0053 £0.0055 37 021
Jun 20, 2019 £0.0055 £0.0059 £0.0055 £0.0055 1 197 023
Jun 19, 2019 £0.0055 £0.0059 £0.0058 £0.0055 197 645
Jun 18, 2019 £0.0055 £0.0059 £0.0059 £0.0055 40 000
Jun 17, 2019 £0.0053 £0.0059 £0.0053 £0.0055 964 378
Jun 14, 2019 £0.0053 £0.0054 £0.0054 £0.0053 140 000
Jun 13, 2019 £0.0053 £0.0054 £0.0052 £0.0053 167 377
Jun 12, 2019 £0.0060 £0.0062 £0.0050 £0.0053 3 097 547
Jun 11, 2019 £0.0060 £0.0063 £0.0056 £0.0060 214 540
Jun 10, 2019 £0.0060 £0.0060 £0.0060 £0.0060 0
Jun 07, 2019 £0.0060 £0.0058 £0.0056 £0.0060 709 435
Jun 06, 2019 £0.0060 £0.0064 £0.0060 £0.0060 139 486
Jun 05, 2019 £0.0060 £0.0060 £0.0060 £0.0060 0
Jun 04, 2019 £0.0060 £0.0065 £0.0060 £0.0060 120 855
Jun 03, 2019 £0.0060 £0.0065 £0.0060 £0.0060 2 375 268
May 31, 2019 £0.0058 £0.0065 £0.0065 £0.0060 352 693
May 30, 2019 £0.0058 £0.0065 £0.0054 £0.0058 129 000
May 29, 2019 £0.0058 £0.0065 £0.0063 £0.0058 270 168
May 28, 2019 £0.0065 £0.0064 £0.0052 £0.0058 1 468 518
May 24, 2019 £0.0065 £0.0067 £0.0061 £0.0065 2 512 294
May 23, 2019 £0.0053 £0.0090 £0.0055 £0.0065 18 266 826
May 22, 2019 £0.0050 £0.0049 £0.0048 £0.0050 203 069

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AURA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AURA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AURA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aura Energy Limited

Aura Energy Limited Aura Energy Limited, together with its subsidiaries, engages in the evaluation, development, and exploration of mineral properties in Sweden and Mauritania. It primarily explores for uranium, vanadium, gold, and base metals. The company owns 100% interests in the Tiris uranium project located in Mauritania; and the Häggån vanadium project located in Sweden. It also holds interest in the Tasiast South gold project located in Mauritania. The comp... AURA.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT