14-day Premium Trial Subscription Try For FreeTry Free
XLON:AURA
Delisted

Aura Energy Limited Stock Price (Quote)

London Stock Exchange > Energy > Uranium
Open Broker Account
£0.0033
-0.0005 (-13.16%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0033 £0.0038 Tuesday, 1st Sep 2020 AURA.L stock ended at £0.0033. This is 13.16% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0033 to a day high of £0.0033.
90 days £0.0033 £0.0043
52 weeks £0.0015 £0.0060

Historical Aura Energy Limited prices

Date Open High Low Close Volume
Sep 01, 2020 £0.0035 £0.0033 £0.0033 £0.0033 232 511
Aug 20, 2020 £0.0038 £0.0038 £0.0038 £0.0038 0
Jul 31, 2020 £0.0035 £0.0035 £0.0035 £0.0035 124 915
Jul 22, 2020 £0.0035 £0.0035 £0.0035 £0.0035 255 345
Jul 17, 2020 £0.0043 £0.0043 £0.0043 £0.0043 172 749
May 04, 2020 £0.0018 £0.0018 £0.0018 £0.0018 0
May 01, 2020 £0.0018 £0.0018 £0.0018 £0.0018 0
Apr 30, 2020 £0.0018 £0.0018 £0.0018 £0.0018 6 000
Apr 29, 2020 £0.0018 £0.0018 £0.0018 £0.0018 0
Apr 28, 2020 £0.0018 £0.0018 £0.0018 £0.0018 0
Apr 27, 2020 £0.0018 £0.0018 £0.0018 £0.0018 0
Apr 24, 2020 £0.0018 £0.0018 £0.0018 £0.0018 0
Apr 23, 2020 £0.0018 £0.0018 £0.0018 £0.0018 0
Apr 22, 2020 £0.0018 £0.0018 £0.0018 £0.0018 0
Apr 21, 2020 £0.0018 £0.0018 £0.0018 £0.0018 0
Apr 20, 2020 £0.0018 £0.0019 £0.0015 £0.0018 1 300 000
Apr 17, 2020 £0.0018 £0.0018 £0.0018 £0.0018 0
Apr 16, 2020 £0.0018 £0.0018 £0.0018 £0.0018 0
Apr 15, 2020 £0.0018 £0.0019 £0.0019 £0.0018 250 000
Apr 14, 2020 £0.0018 £0.0019 £0.0019 £0.0018 398 447
Apr 13, 2020 £0.0018 £0.0018 £0.0018 £0.0018 0
Apr 10, 2020 £0.0018 £0.0018 £0.0018 £0.0018 0
Apr 09, 2020 £0.0018 £0.0018 £0.0018 £0.0018 0
Apr 08, 2020 £0.0018 £0.0020 £0.0020 £0.0018 985 000
Apr 07, 2020 £0.0018 £0.0019 £0.0019 £0.0018 202 560
Click to get the best stock tips daily for free!

About Aura Energy Limited

Aura Energy Limited Aura Energy Limited, together with its subsidiaries, engages in the evaluation, development, and exploration of mineral properties in Sweden and Mauritania. It primarily explores for uranium, vanadium, gold, and base metals. The company owns 100% interests in the Tiris uranium project located in Mauritania; and the Häggån vanadium project located in Sweden. It also holds interest in the Tasiast South gold project located in Mauritania. The comp... AURA.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT