14-day Premium Trial Subscription Try For FreeTry Free
XLON:AURA
Delisted

Aura Energy Limited Stock Price (Quote)

£0.0033
-0.0005 (-13.16%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0033 £0.0038 Tuesday, 1st Sep 2020 AURA.L stock ended at £0.0033. This is 13.16% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0033 to a day high of £0.0033.
90 days £0.0033 £0.0043
52 weeks £0.0015 £0.0060

Historical Aura Energy Limited prices

Date Open High Low Close Volume
Nov 13, 2019 £0.0033 £0.0031 £0.0031 £0.0033 100 100
Nov 12, 2019 £0.0033 £0.0031 £0.0031 £0.0033 42 857
Nov 11, 2019 £0.0033 £0.0034 £0.0031 £0.0033 540 253
Nov 08, 2019 £0.0033 £0.0035 £0.0030 £0.0033 919 460
Nov 07, 2019 £0.0033 £0.0035 £0.0031 £0.0033 1 134 466
Nov 06, 2019 £0.0033 £0.0031 £0.0031 £0.0033 32 509
Nov 05, 2019 £0.0033 £0.0033 £0.0033 £0.0033 0
Nov 04, 2019 £0.0033 £0.0035 £0.0035 £0.0033 454 716
Nov 01, 2019 £0.0033 £0.0035 £0.0035 £0.0033 580 000
Oct 31, 2019 £0.0033 £0.0035 £0.0031 £0.0033 651 880
Oct 30, 2019 £0.0033 £0.0035 £0.0032 £0.0035 119 285
Oct 29, 2019 £0.0038 £0.0039 £0.0035 £0.0039 1 661 427
Oct 28, 2019 £0.0038 £0.0036 £0.0035 £0.0038 250 000
Oct 25, 2019 £0.0040 £0.0042 £0.0035 £0.0038 2 669 217
Oct 24, 2019 £0.0043 £0.0040 £0.0040 £0.0040 831 000
Oct 23, 2019 £0.0045 £0.0043 £0.0040 £0.0043 1 273 701
Oct 22, 2019 £0.0045 £0.0045 £0.0043 £0.0045 3 649 999
Oct 21, 2019 £0.0048 £0.0048 £0.0048 £0.0048 0
Oct 18, 2019 £0.0048 £0.0047 £0.0047 £0.0048 20 255
Oct 17, 2019 £0.0048 £0.0048 £0.0048 £0.0048 3 000
Oct 16, 2019 £0.0048 £0.0047 £0.0046 £0.0046 1 012 285
Oct 15, 2019 £0.0048 £0.0048 £0.0048 £0.0048 0
Oct 14, 2019 £0.0048 £0.0050 £0.0050 £0.0048 10 052
Oct 11, 2019 £0.0048 £0.0050 £0.0050 £0.0048 20 000
Oct 10, 2019 £0.0053 £0.0056 £0.0047 £0.0048 4 702 114

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AURA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AURA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AURA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aura Energy Limited

Aura Energy Limited Aura Energy Limited, together with its subsidiaries, engages in the evaluation, development, and exploration of mineral properties in Sweden and Mauritania. It primarily explores for uranium, vanadium, gold, and base metals. The company owns 100% interests in the Tiris uranium project located in Mauritania; and the Häggån vanadium project located in Sweden. It also holds interest in the Tasiast South gold project located in Mauritania. The comp... AURA.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT