Range Low Price High Price Comment
30 days ₹1,097.10 ₹1,245.70 Monday, 27th May 2024 AUROPHARMA.NS stock ended at ₹1,196.35. This is 3.13% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 4.01% from a day low at ₹1,191.00 to a day high of ₹1,238.70.
90 days ₹984.30 ₹1,245.70
52 weeks ₹584.65 ₹1,245.70

Historical Aurobindo Pharma Limited prices

Date Open High Low Close Volume
Dec 02, 2019 ₹452.70 ₹455.00 ₹447.50 ₹450.15 2 188 551
Nov 29, 2019 ₹454.00 ₹461.85 ₹445.60 ₹449.90 4 128 415
Nov 28, 2019 ₹455.00 ₹458.30 ₹446.70 ₹449.65 2 620 586
Nov 27, 2019 ₹446.60 ₹457.00 ₹445.35 ₹453.40 3 793 824
Nov 26, 2019 ₹443.35 ₹449.50 ₹439.90 ₹445.45 4 697 363
Nov 25, 2019 ₹431.50 ₹443.90 ₹431.50 ₹440.60 3 944 791
Nov 22, 2019 ₹432.10 ₹449.70 ₹421.50 ₹428.85 11 022 226
Nov 21, 2019 ₹444.00 ₹448.70 ₹426.60 ₹429.70 5 783 285
Nov 20, 2019 ₹432.00 ₹449.00 ₹432.00 ₹444.80 5 008 154
Nov 19, 2019 ₹429.40 ₹435.00 ₹425.30 ₹431.20 4 172 311
Nov 18, 2019 ₹414.75 ₹428.95 ₹412.65 ₹425.15 5 804 704
Nov 15, 2019 ₹402.00 ₹415.95 ₹396.25 ₹410.25 8 941 692
Nov 14, 2019 ₹412.65 ₹412.65 ₹389.35 ₹395.80 16 969 775
Nov 13, 2019 ₹445.00 ₹457.95 ₹427.65 ₹433.85 10 082 366
Nov 11, 2019 ₹437.00 ₹443.90 ₹431.30 ₹437.70 4 783 273
Nov 08, 2019 ₹452.60 ₹456.25 ₹436.50 ₹439.95 3 184 468
Nov 07, 2019 ₹451.50 ₹454.80 ₹442.60 ₹452.00 3 915 098
Nov 06, 2019 ₹475.00 ₹479.75 ₹442.30 ₹450.90 8 238 958
Nov 05, 2019 ₹478.00 ₹485.50 ₹470.40 ₹473.90 3 270 045
Nov 04, 2019 ₹479.50 ₹507.50 ₹474.05 ₹477.65 7 276 560
Nov 01, 2019 ₹472.40 ₹482.90 ₹467.50 ₹480.50 2 983 391
Oct 31, 2019 ₹466.40 ₹476.00 ₹463.55 ₹469.85 2 478 005
Oct 30, 2019 ₹472.45 ₹478.55 ₹459.15 ₹463.00 2 380 581
Oct 29, 2019 ₹469.10 ₹474.70 ₹467.15 ₹471.85 1 671 914
Oct 27, 2019 ₹471.95 ₹473.00 ₹468.85 ₹470.85 208 635

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUROPHARMA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the AUROPHARMA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUROPHARMA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aurobindo Pharma Limited

Aurobindo Pharma Limited Aurobindo Pharma Limited engages in the research, development, manufacture, and sale of active pharmaceutical ingredients, generic pharmaceuticals, and related services in India. The company primarily offers oral solids, injectables, and over-the-counter drugs, as well as active pharmaceutical ingredients and finished dosage forms for cardiovascular, central nervous system, gastroenterology, anti-allergies, anti-diabetics, anti-retroviral, antibi... AUROPHARMA.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT