14-day Premium Trial Subscription Try For FreeTry Free
₹1,163.20
+11.55 (+1.00%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹141.16 ₹183.01 Monday, 6th May 2024 AUROPHARMA.NS stock ended at ₹1,163.20. This is 1.00% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.66% from a day low at ₹1,141.60 to a day high of ₹1,172.00.
90 days ₹141.16 ₹227.30
52 weeks ₹84.73 ₹227.30

Historical Aurobindo Pharma Limited prices

Date Open High Low Close Volume
May 06, 2024 ₹1,141.60 ₹1,172.00 ₹1,141.60 ₹1,163.20 1 284 305
May 03, 2024 ₹1,159.10 ₹1,169.60 ₹1,145.00 ₹1,151.65 802 459
May 02, 2024 ₹1,148.00 ₹1,162.95 ₹1,145.60 ₹1,156.35 713 450
May 01, 2024 ₹1,153.50 ₹1,153.50 ₹1,153.50 ₹1,153.50 0
Apr 30, 2024 ₹1,152.80 ₹1,175.80 ₹1,147.00 ₹1,153.50 2 442 721
Apr 29, 2024 ₹1,137.00 ₹1,156.45 ₹1,127.25 ₹1,151.80 2 471 230
Apr 26, 2024 ₹1,109.00 ₹1,137.50 ₹1,104.00 ₹1,131.30 1 511 159
Apr 25, 2024 ₹1,081.05 ₹1,106.95 ₹1,079.10 ₹1,103.40 1 642 847
Apr 24, 2024 ₹1,095.20 ₹1,097.00 ₹1,080.80 ₹1,084.05 923 812
Apr 23, 2024 ₹1,085.00 ₹1,096.45 ₹1,077.05 ₹1,093.25 1 150 246
Apr 22, 2024 ₹1,090.25 ₹1,097.65 ₹1,074.25 ₹1,076.25 1 267 743
Apr 19, 2024 ₹1,109.00 ₹1,109.00 ₹1,079.00 ₹1,087.05 1 304 389
Apr 18, 2024 ₹1,113.85 ₹1,129.00 ₹1,095.80 ₹1,114.50 2 027 469
Apr 16, 2024 ₹1,075.00 ₹1,117.20 ₹1,069.30 ₹1,111.10 1 700 766
Apr 15, 2024 ₹1,075.00 ₹1,095.75 ₹1,072.05 ₹1,085.30 2 423 189
Apr 12, 2024 ₹1,110.10 ₹1,127.95 ₹1,086.00 ₹1,088.45 1 216 777
Apr 11, 2024 ₹1,131.95 ₹1,131.95 ₹1,131.95 ₹1,131.95 0
Apr 10, 2024 ₹1,132.00 ₹1,134.90 ₹1,105.00 ₹1,108.65 1 589 882
Apr 09, 2024 ₹1,124.00 ₹1,137.25 ₹1,116.05 ₹1,131.95 770 241
Apr 08, 2024 ₹1,129.90 ₹1,129.90 ₹1,104.05 ₹1,120.25 1 960 854
Apr 05, 2024 ₹1,123.00 ₹1,142.00 ₹1,120.30 ₹1,123.70 1 696 597
Apr 04, 2024 ₹1,137.10 ₹1,139.05 ₹1,115.25 ₹1,123.60 2 299 460
Apr 03, 2024 ₹1,103.00 ₹1,150.70 ₹1,103.00 ₹1,137.65 2 589 810
Apr 02, 2024 ₹1,114.55 ₹1,115.00 ₹1,094.05 ₹1,101.45 1 018 529
Apr 01, 2024 ₹1,113.00 ₹1,131.55 ₹1,104.55 ₹1,113.35 2 559 959
Click to get the best stock tips daily for free!

About Aurobindo Pharma Limited

Aurobindo Pharma Limited Aurobindo Pharma Limited engages in the research, development, manufacture, and sale of active pharmaceutical ingredients, generic pharmaceuticals, and related services in India. The company primarily offers oral solids, injectables, and over-the-counter drugs, as well as active pharmaceutical ingredients and finished dosage forms for cardiovascular, central nervous system, gastroenterology, anti-allergies, anti-diabetics, anti-retroviral, antibi... AUROPHARMA.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT