14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹1,074.25 ₹1,190.20 Friday, 17th May 2024 AUROPHARMA.NS stock ended at ₹1,165.05. This is 0.440% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.43% from a day low at ₹1,157.55 to a day high of ₹1,185.65.
90 days ₹984.30 ₹1,190.20
52 weeks ₹581.25 ₹1,190.20

Historical Aurobindo Pharma Limited prices

Date Open High Low Close Volume
Dec 22, 2023 ₹1,099.90 ₹1,099.90 ₹1,062.80 ₹1,066.40 2 780 973
Dec 21, 2023 ₹1,033.00 ₹1,097.80 ₹998.55 ₹1,092.15 5 047 945
Dec 20, 2023 ₹1,035.00 ₹1,081.95 ₹1,027.00 ₹1,032.80 3 473 942
Dec 19, 2023 ₹1,022.35 ₹1,035.00 ₹1,009.00 ₹1,032.85 1 157 925
Dec 18, 2023 ₹1,026.40 ₹1,042.00 ₹1,018.75 ₹1,022.15 1 467 961
Dec 15, 2023 ₹1,050.10 ₹1,050.35 ₹1,023.10 ₹1,026.40 1 906 417
Dec 14, 2023 ₹1,038.25 ₹1,049.80 ₹1,029.00 ₹1,045.35 1 361 553
Dec 13, 2023 ₹1,014.70 ₹1,041.00 ₹1,010.30 ₹1,035.85 2 340 599
Dec 12, 2023 ₹1,005.00 ₹1,022.95 ₹1,001.55 ₹1,011.30 2 407 662
Dec 11, 2023 ₹1,015.00 ₹1,016.00 ₹996.30 ₹1,004.45 2 555 953
Dec 08, 2023 ₹1,033.75 ₹1,033.75 ₹1,004.55 ₹1,017.40 979 184
Dec 07, 2023 ₹1,016.60 ₹1,029.40 ₹1,009.65 ₹1,023.95 2 472 799
Dec 06, 2023 ₹1,031.30 ₹1,031.30 ₹1,009.40 ₹1,016.65 1 959 045
Dec 05, 2023 ₹1,047.80 ₹1,047.80 ₹1,012.75 ₹1,025.95 1 328 651
Dec 04, 2023 ₹1,042.00 ₹1,046.00 ₹1,023.25 ₹1,042.65 1 976 231
Dec 01, 2023 ₹1,049.00 ₹1,059.65 ₹1,031.00 ₹1,033.75 1 226 402
Nov 30, 2023 ₹1,021.50 ₹1,047.90 ₹1,021.50 ₹1,041.55 3 146 153
Nov 29, 2023 ₹1,018.00 ₹1,030.65 ₹1,010.00 ₹1,021.45 2 340 695
Nov 28, 2023 ₹1,032.80 ₹1,034.75 ₹1,009.40 ₹1,016.15 2 365 478
Nov 24, 2023 ₹1,033.80 ₹1,042.30 ₹1,028.95 ₹1,032.80 1 332 063
Nov 23, 2023 ₹1,055.00 ₹1,055.00 ₹1,025.00 ₹1,028.75 1 884 144
Nov 22, 2023 ₹1,035.00 ₹1,058.00 ₹1,021.10 ₹1,055.75 3 502 535
Nov 21, 2023 ₹1,004.00 ₹1,030.50 ₹998.75 ₹1,027.25 1 580 297
Nov 20, 2023 ₹1,011.00 ₹1,024.95 ₹991.60 ₹998.10 3 106 595
Nov 17, 2023 ₹977.90 ₹1,009.20 ₹974.15 ₹1,007.35 2 293 707

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUROPHARMA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the AUROPHARMA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUROPHARMA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aurobindo Pharma Limited

Aurobindo Pharma Limited Aurobindo Pharma Limited engages in the research, development, manufacture, and sale of active pharmaceutical ingredients, generic pharmaceuticals, and related services in India. The company primarily offers oral solids, injectables, and over-the-counter drugs, as well as active pharmaceutical ingredients and finished dosage forms for cardiovascular, central nervous system, gastroenterology, anti-allergies, anti-diabetics, anti-retroviral, antibi... AUROPHARMA.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT