XBOM:AURUM
AURUM PROPTECH LIMITED Stock Price (Quote)
₹151.60
+0.300 (+0.198%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹0.0060 | ₹169.56 | Wednesday, 8th May 2024 AURUM.BO stock ended at ₹151.60. This is 0.198% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.43% from a day low at ₹150.00 to a day high of ₹153.65. |
| 90 days | ₹113.65 | ₹133.77 | |
| 52 weeks | ₹171.20 | ₹133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | ₹152.00 | ₹153.65 | ₹150.00 | ₹151.60 | 4 636 |
| May 07, 2024 | ₹158.10 | ₹158.40 | ₹148.60 | ₹151.30 | 6 163 |
| May 06, 2024 | ₹150.35 | ₹162.15 | ₹150.35 | ₹156.40 | 6 927 |
| May 03, 2024 | ₹150.55 | ₹157.65 | ₹150.55 | ₹155.00 | 2 905 |
| May 02, 2024 | ₹161.95 | ₹161.95 | ₹151.55 | ₹153.35 | 34 510 |
| Apr 30, 2024 | ₹155.55 | ₹155.65 | ₹152.75 | ₹155.65 | 62 208 |
| Apr 29, 2024 | ₹141.55 | ₹150.00 | ₹141.55 | ₹148.25 | 5 152 |
| Apr 26, 2024 | ₹142.60 | ₹147.90 | ₹142.00 | ₹145.10 | 7 289 |
| Apr 25, 2024 | ₹143.00 | ₹146.90 | ₹141.30 | ₹142.15 | 5 851 |
| Apr 24, 2024 | ₹145.20 | ₹149.00 | ₹142.80 | ₹143.70 | 7 306 |
| Apr 23, 2024 | ₹142.45 | ₹145.95 | ₹139.60 | ₹143.25 | 18 287 |
| Apr 22, 2024 | ₹141.00 | ₹141.90 | ₹139.00 | ₹139.00 | 2 080 |
| Apr 19, 2024 | ₹141.00 | ₹141.75 | ₹139.10 | ₹139.60 | 300 |
| Apr 18, 2024 | ₹140.00 | ₹144.90 | ₹139.00 | ₹140.40 | 5 703 |
| Apr 16, 2024 | ₹145.00 | ₹145.90 | ₹139.50 | ₹140.45 | 6 370 |
| Apr 15, 2024 | ₹137.00 | ₹146.00 | ₹137.00 | ₹144.25 | 1 977 |
| Apr 12, 2024 | ₹138.55 | ₹148.10 | ₹138.55 | ₹144.10 | 2 892 |
| Apr 09, 2024 | ₹155.50 | ₹155.50 | ₹143.45 | ₹144.45 | 5 347 |
| Apr 08, 2024 | ₹147.00 | ₹152.85 | ₹145.00 | ₹151.00 | 8 701 |
| Apr 05, 2024 | ₹154.90 | ₹154.90 | ₹146.40 | ₹147.15 | 3 082 |
| Apr 04, 2024 | ₹148.45 | ₹150.00 | ₹145.00 | ₹148.10 | 8 592 |
| Apr 03, 2024 | ₹145.50 | ₹149.20 | ₹145.00 | ₹148.45 | 7 214 |
| Apr 02, 2024 | ₹136.75 | ₹142.10 | ₹136.75 | ₹142.10 | 764 |
| Apr 01, 2024 | ₹133.95 | ₹135.35 | ₹131.70 | ₹135.35 | 877 |
| Mar 28, 2024 | ₹131.00 | ₹132.50 | ₹127.00 | ₹128.95 | 19 588 |
