CRYPTO:AURYUSD

Aurory Usd Stock Price (Quote)

etoro logo Buy AURYUSD
*Your capital is at risk
$0.0225
+0.0010 (+4.57%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0113 $0.0225 Tuesday, 23rd Jun 2026 AURYUSD stock ended at $0.0225. This is 4.57% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.28% from a day low at $0.0214 to a day high of $0.0225.
90 days $0.0113 $0.0323
52 weeks $0.0113 $0.150

Historical Aurory USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0215 $0.0225 $0.0214 $0.0225 49 968
Jun 22, 2026 $0.0212 $0.0215 $0.0211 $0.0215 44 878
Jun 21, 2026 $0.0211 $0.0213 $0.0211 $0.0213 35 626
Jun 20, 2026 $0.0205 $0.0206 $0.0205 $0.0206 37 576
Jun 19, 2026 $0.0205 $0.0206 $0.0205 $0.0206 47 465
Jun 18, 2026 $0.0186 $0.0188 $0.0186 $0.0188 50 444
Jun 17, 2026 $0.0181 $0.0183 $0.0177 $0.0182 53 420
Jun 16, 2026 $0.0183 $0.0184 $0.0179 $0.0181 56 167
Jun 15, 2026 $0.0193 $0.0196 $0.0175 $0.0183 7 108
Jun 14, 2026 $0.0156 $0.0193 $0.0156 $0.0193 6 425
Jun 13, 2026 $0.0153 $0.0157 $0.0153 $0.0156 766
Jun 12, 2026 $0.0149 $0.0153 $0.0149 $0.0153 643
Jun 11, 2026 $0.0153 $0.0156 $0.0149 $0.0149 3 187
Jun 10, 2026 $0.0152 $0.0153 $0.0151 $0.0153 566
Jun 09, 2026 $0.0126 $0.0152 $0.0126 $0.0152 5 783
Jun 08, 2026 $0.0145 $0.0154 $0.0122 $0.0126 9 588
Jun 07, 2026 $0.0144 $0.0145 $0.0143 $0.0145 466
Jun 06, 2026 $0.0120 $0.0144 $0.0113 $0.0143 8 287
Jun 05, 2026 $0.0120 $0.0121 $0.0120 $0.0121 47
Jun 04, 2026 $0.0120 $0.0121 $0.0120 $0.0120 95
Jun 03, 2026 $0.0118 $0.0124 $0.0117 $0.0120 4 086
Jun 02, 2026 $0.0151 $0.0152 $0.0118 $0.0118 9 108
Jun 01, 2026 $0.0191 $0.0191 $0.0127 $0.0152 23 460
May 31, 2026 $0.0192 $0.0193 $0.0189 $0.0191 83 319
May 30, 2026 $0.0190 $0.0195 $0.0189 $0.0192 82 837

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AURYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AURYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AURYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE