EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.321
+0.0108 (+3.50%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.305 $0.533 Friday, 28th Jun 2024 AURYUSD stock ended at $0.321. This is 3.50% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 4.10% from a day low at $0.310 to a day high of $0.323.
90 days $0.305 $0.92
52 weeks $0.305 $1.95

Historical Aurory USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.310 $0.323 $0.310 $0.321 98 852
Jun 27, 2024 $0.316 $0.321 $0.307 $0.310 115 005
Jun 26, 2024 $0.338 $0.338 $0.305 $0.317 270 550
Jun 25, 2024 $0.336 $0.344 $0.334 $0.342 81 060
Jun 24, 2024 $0.357 $0.358 $0.335 $0.335 96 679
Jun 23, 2024 $0.361 $0.361 $0.338 $0.357 95 355
Jun 22, 2024 $0.349 $0.363 $0.345 $0.354 108 804
Jun 21, 2024 $0.364 $0.364 $0.346 $0.349 178 495
Jun 20, 2024 $0.367 $0.367 $0.360 $0.363 123 385
Jun 19, 2024 $0.353 $0.374 $0.353 $0.368 180 520
Jun 18, 2024 $0.359 $0.385 $0.355 $0.356 291 734
Jun 17, 2024 $0.383 $0.395 $0.353 $0.365 206 670
Jun 16, 2024 $0.380 $0.393 $0.375 $0.377 91 523
Jun 15, 2024 $0.374 $0.391 $0.374 $0.382 124 622
Jun 14, 2024 $0.404 $0.408 $0.365 $0.366 245 411
Jun 13, 2024 $0.421 $0.421 $0.390 $0.405 234 076
Jun 12, 2024 $0.408 $0.432 $0.407 $0.424 264 146
Jun 11, 2024 $0.428 $0.430 $0.401 $0.404 242 404
Jun 10, 2024 $0.430 $0.431 $0.428 $0.429 33 447
Jun 09, 2024 $0.414 $0.434 $0.412 $0.433 127 807
Jun 08, 2024 $0.418 $0.422 $0.399 $0.412 451 585
Jun 07, 2024 $0.451 $0.453 $0.426 $0.426 405 404
Jun 06, 2024 $0.491 $0.491 $0.452 $0.455 670 331
Jun 05, 2024 $0.512 $0.512 $0.499 $0.502 461 811
Jun 04, 2024 $0.519 $0.533 $0.498 $0.517 604 531

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AURYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AURYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AURYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!