NYSE:AUS
Delisted
Austerlitz Acquisition Corporation I Stock Price (Quote)
$9.98
+0 (+0%)
At Close: Feb 17, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.98 | $9.98 | Friday, 17th Feb 2023 AUS stock ended at $9.98. During the day the stock fluctuated 0% from a day low at $9.98 to a day high of $9.98. |
90 days | $9.97 | $9.99 | |
52 weeks | $9.72 | $9.99 |
Historical Austerlitz Acquisition Corporation I prices
Date | Open | High | Low | Close | Volume |
Dec 08, 2021 | $9.78 | $9.81 | $9.78 | $9.79 | 14 163 |
Dec 07, 2021 | $9.84 | $9.84 | $9.77 | $9.77 | 298 828 |
Dec 06, 2021 | $9.85 | $9.85 | $9.82 | $9.84 | 227 742 |
Dec 03, 2021 | $9.85 | $9.85 | $9.83 | $9.85 | 57 395 |
Dec 02, 2021 | $9.84 | $9.87 | $9.82 | $9.87 | 224 314 |
Dec 01, 2021 | $9.83 | $9.84 | $9.80 | $9.84 | 190 102 |
Nov 30, 2021 | $9.83 | $9.83 | $9.79 | $9.82 | 294 134 |
Nov 29, 2021 | $9.80 | $9.83 | $9.79 | $9.83 | 754 913 |
Nov 26, 2021 | $9.87 | $9.87 | $9.80 | $9.82 | 36 275 |
Nov 24, 2021 | $9.85 | $9.86 | $9.84 | $9.86 | 218 518 |
Nov 23, 2021 | $9.87 | $9.87 | $9.85 | $9.87 | 63 992 |
Nov 22, 2021 | $9.87 | $9.88 | $9.85 | $9.86 | 361 858 |
Nov 19, 2021 | $9.86 | $9.88 | $9.86 | $9.88 | 241 389 |
Nov 18, 2021 | $9.86 | $9.88 | $9.83 | $9.87 | 880 127 |
Nov 17, 2021 | $9.85 | $9.86 | $9.84 | $9.86 | 630 250 |
Nov 16, 2021 | $9.87 | $9.87 | $9.83 | $9.85 | 231 219 |
Nov 15, 2021 | $9.83 | $9.86 | $9.80 | $9.86 | 964 297 |
Nov 12, 2021 | $9.85 | $9.85 | $9.80 | $9.83 | 4 759 777 |
Nov 11, 2021 | $10.03 | $10.03 | $9.95 | $9.96 | 496 981 |
Nov 10, 2021 | $10.05 | $10.05 | $10.00 | $10.00 | 434 397 |
Nov 09, 2021 | $10.05 | $10.05 | $10.01 | $10.05 | 598 949 |
Nov 08, 2021 | $10.02 | $10.16 | $9.98 | $10.05 | 2 354 679 |
Nov 05, 2021 | $10.01 | $10.03 | $9.98 | $10.01 | 1 285 021 |
Nov 04, 2021 | $10.00 | $10.03 | $9.97 | $10.01 | 2 341 933 |
Nov 03, 2021 | $9.96 | $10.00 | $9.96 | $9.99 | 188 963 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AUS stock historical prices to predict future price movements?
Trend Analysis: Examine the AUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.