NYSE:AUS
Delisted
Austerlitz Acquisition Corporation I Stock Price (Quote)
$9.98
+0 (+0%)
At Close: Feb 17, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.98 | $9.98 | Friday, 17th Feb 2023 AUS stock ended at $9.98. During the day the stock fluctuated 0% from a day low at $9.98 to a day high of $9.98. |
90 days | $9.97 | $9.99 | |
52 weeks | $9.72 | $9.99 |
Date | Open | High | Low | Close | Volume |
Jun 11, 2021 | $9.98 | $9.98 | $9.96 | $9.96 | 1 175 952 |
Jun 10, 2021 | $9.96 | $9.99 | $9.91 | $9.98 | 495 723 |
Jun 09, 2021 | $9.95 | $9.97 | $9.94 | $9.95 | 477 317 |
Jun 08, 2021 | $9.93 | $9.97 | $9.91 | $9.95 | 430 220 |
Jun 07, 2021 | $9.93 | $9.99 | $9.93 | $9.94 | 449 827 |
Jun 04, 2021 | $9.91 | $9.94 | $9.89 | $9.93 | 1 177 599 |
Jun 03, 2021 | $9.89 | $9.92 | $9.89 | $9.91 | 270 768 |
Jun 02, 2021 | $9.89 | $9.92 | $9.87 | $9.91 | 389 389 |
Jun 01, 2021 | $9.86 | $9.89 | $9.86 | $9.89 | 256 481 |
May 28, 2021 | $9.88 | $9.90 | $9.86 | $9.88 | 208 624 |
May 27, 2021 | $9.87 | $9.90 | $9.85 | $9.89 | 810 155 |
May 26, 2021 | $9.87 | $9.90 | $9.87 | $9.88 | 1 523 950 |
May 25, 2021 | $9.88 | $9.90 | $9.88 | $9.89 | 482 548 |
May 24, 2021 | $9.88 | $9.91 | $9.87 | $9.88 | 476 694 |
May 21, 2021 | $9.88 | $9.90 | $9.86 | $9.88 | 670 635 |
May 20, 2021 | $9.88 | $9.90 | $9.87 | $9.88 | 442 098 |
May 19, 2021 | $9.88 | $9.89 | $9.86 | $9.88 | 1 297 976 |
May 18, 2021 | $9.88 | $9.92 | $9.87 | $9.89 | 1 204 228 |
May 17, 2021 | $9.88 | $9.92 | $9.86 | $9.89 | 1 266 378 |
May 14, 2021 | $9.91 | $9.91 | $9.86 | $9.88 | 2 457 251 |
May 13, 2021 | $9.91 | $9.99 | $9.85 | $9.88 | 2 616 387 |
May 12, 2021 | $9.90 | $9.93 | $9.86 | $9.88 | 2 389 130 |
May 11, 2021 | $10.00 | $10.00 | $9.85 | $9.91 | 8 526 196 |
May 10, 2021 | $9.89 | $9.90 | $9.89 | $9.89 | 1 083 904 |
May 07, 2021 | $9.88 | $9.93 | $9.88 | $9.91 | 197 569 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AUS stock historical prices to predict future price movements?
Trend Analysis: Examine the AUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.