EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days £480.50 £510.00 Friday, 28th Jun 2024 AUSC.L stock ended at £486.50. This is 0.307% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.03% from a day low at £484.00 to a day high of £489.00.
90 days £439.62 £510.00
52 weeks £366.00 £510.00

Historical Abrdn Uk Smaller Companies Growth Trust Plc prices

Date Open High Low Close Volume
Jun 28, 2024 £487.30 £489.00 £484.00 £486.50 168 260
Jun 27, 2024 £488.00 £488.00 £488.00 £488.00 0
Jun 26, 2024 £489.47 £491.00 £487.00 £488.00 78 297
Jun 25, 2024 £484.50 £492.00 £484.00 £491.00 144 284
Jun 21, 2024 £491.00 £491.00 £487.17 £491.00 69 198
Jun 20, 2024 £490.00 £491.50 £484.00 £491.00 109 565
Jun 19, 2024 £484.75 £489.88 £484.75 £489.50 90 473
Jun 18, 2024 £480.50 £487.00 £480.50 £484.50 94 540
Jun 17, 2024 £481.81 £486.00 £480.50 £481.50 142 264
Jun 14, 2024 £493.47 £493.47 £483.15 £483.50 61 482
Jun 13, 2024 £491.21 £495.48 £488.50 £488.50 273 494
Jun 12, 2024 £490.01 £497.00 £490.01 £494.50 52 392
Jun 11, 2024 £504.00 £504.00 £489.50 £495.50 159 323
Jun 10, 2024 £495.00 £501.00 £495.00 £496.50 24 355
Jun 06, 2024 £507.14 £507.14 £500.54 £501.00 107 160
Jun 05, 2024 £508.24 £510.00 £503.00 £503.00 144 143
Jun 04, 2024 £506.00 £508.88 £505.00 £505.00 80 949
Jun 03, 2024 £506.35 £510.00 £506.35 £508.00 70 169
May 31, 2024 £505.70 £508.00 £504.00 £505.00 55 983
May 30, 2024 £503.20 £507.00 £502.27 £503.00 62 615
May 29, 2024 £509.00 £509.00 £502.83 £504.00 28 192
May 28, 2024 £501.19 £509.00 £501.00 £507.00 112 625
May 24, 2024 £497.00 £505.28 £496.50 £504.00 47 417
May 23, 2024 £503.00 £503.00 £497.50 £501.00 106 979
May 22, 2024 £498.50 £501.42 £496.00 £501.00 126 754

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUSC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AUSC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUSC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!