XBOM:AUSOMENT
Ausom Enterprise Limited Stock Price (Quote)
₹91.23
-2.79 (-2.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹86.55 | ₹104.70 | Friday, 3rd May 2024 AUSOMENT.BO stock ended at ₹91.23. This is 2.97% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.31% from a day low at ₹90.30 to a day high of ₹96.00. |
| 90 days | ₹71.00 | ₹107.90 | |
| 52 weeks | ₹58.15 | ₹107.90 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹96.00 | ₹96.00 | ₹90.30 | ₹91.23 | 3 023 |
| May 02, 2024 | ₹104.70 | ₹104.70 | ₹92.23 | ₹94.02 | 1 874 |
| Apr 30, 2024 | ₹94.40 | ₹94.53 | ₹90.31 | ₹92.73 | 7 238 |
| Apr 29, 2024 | ₹95.03 | ₹96.99 | ₹92.00 | ₹94.21 | 4 105 |
| Apr 26, 2024 | ₹95.48 | ₹95.58 | ₹94.87 | ₹94.91 | 467 |
| Apr 25, 2024 | ₹95.08 | ₹95.25 | ₹92.55 | ₹93.74 | 302 |
| Apr 24, 2024 | ₹96.54 | ₹99.50 | ₹94.16 | ₹94.76 | 3 487 |
| Apr 23, 2024 | ₹97.80 | ₹102.08 | ₹86.55 | ₹95.33 | 4 390 |
| Apr 22, 2024 | ₹89.75 | ₹91.80 | ₹88.11 | ₹88.38 | 796 |
| Apr 19, 2024 | ₹89.10 | ₹90.45 | ₹88.10 | ₹88.91 | 2 085 |
| Apr 18, 2024 | ₹90.71 | ₹96.50 | ₹86.98 | ₹90.92 | 10 567 |
| Apr 16, 2024 | ₹90.55 | ₹91.75 | ₹88.85 | ₹89.06 | 1 922 |
| Apr 15, 2024 | ₹90.10 | ₹92.00 | ₹89.20 | ₹90.09 | 323 |
| Apr 12, 2024 | ₹98.89 | ₹98.90 | ₹92.26 | ₹93.41 | 7 242 |
| Apr 09, 2024 | ₹93.02 | ₹97.00 | ₹92.50 | ₹95.67 | 3 129 |
| Apr 08, 2024 | ₹94.18 | ₹97.05 | ₹92.75 | ₹94.97 | 6 142 |
| Apr 05, 2024 | ₹96.32 | ₹98.04 | ₹93.55 | ₹96.10 | 2 993 |
| Apr 04, 2024 | ₹99.93 | ₹99.93 | ₹94.70 | ₹98.30 | 6 321 |
| Apr 03, 2024 | ₹87.41 | ₹99.99 | ₹87.41 | ₹97.97 | 5 525 |
| Apr 02, 2024 | ₹92.52 | ₹99.00 | ₹92.01 | ₹97.58 | 8 970 |
| Apr 01, 2024 | ₹86.20 | ₹95.40 | ₹86.20 | ₹94.89 | 2 073 |
| Mar 28, 2024 | ₹95.03 | ₹95.84 | ₹89.00 | ₹91.49 | 2 170 |
| Mar 27, 2024 | ₹90.18 | ₹100.98 | ₹90.18 | ₹92.88 | 4 287 |
| Mar 26, 2024 | ₹97.60 | ₹97.60 | ₹90.00 | ₹92.02 | 5 104 |
| Mar 22, 2024 | ₹105.00 | ₹107.90 | ₹96.00 | ₹97.25 | 66 580 |
