14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.140 £0.170 Wednesday, 2nd Sep 2020 AUTG.L stock ended at £0.170. During the day the stock fluctuated 0% from a day low at £0.170 to a day high of £0.170.
90 days £0.140 £0.170
52 weeks £0.110 £0.225

Historical Autins Group Plc prices

Date Open High Low Close Volume
Mar 19, 2019 £0.325 £0.320 £0.312 £0.310 28 981
Mar 18, 2019 £0.325 £0.330 £0.320 £0.325 16 151
Mar 15, 2019 £0.325 £0.316 £0.316 £0.325 1 845
Mar 14, 2019 £0.325 £0.339 £0.335 £0.325 39 762
Mar 13, 2019 £0.325 £0.325 £0.325 £0.325 0
Mar 12, 2019 £0.310 £0.355 £0.320 £0.325 75 595
Mar 11, 2019 £0.235 £0.330 £0.259 £0.295 237 916
Mar 08, 2019 £0.235 £0.220 £0.220 £0.235 256 000
Mar 07, 2019 £0.220 £0.230 £0.230 £0.235 11 630
Mar 06, 2019 £0.195 £0.229 £0.207 £0.220 35 000
Mar 05, 2019 £0.220 £0.213 £0.213 £0.220 3 500
Mar 04, 2019 £0.220 £0.220 £0.220 £0.220 0
Mar 01, 2019 £0.220 £0.211 £0.211 £0.220 2 000
Feb 28, 2019 £0.220 £0.220 £0.220 £0.220 0
Feb 27, 2019 £0.220 £0.210 £0.210 £0.220 4 610
Feb 26, 2019 £0.220 £0.220 £0.220 £0.220 0
Feb 25, 2019 £0.220 £0.220 £0.220 £0.220 40 000
Feb 22, 2019 £0.220 £0.220 £0.220 £0.220 0
Feb 21, 2019 £0.220 £0.220 £0.220 £0.220 0
Feb 20, 2019 £0.220 £0.225 £0.225 £0.220 863
Feb 19, 2019 £0.225 £0.223 £0.210 £0.220 62 830
Feb 18, 2019 £22.50 £22.50 £22.50 £22.50 729
Feb 15, 2019 £0.190 £0.230 £0.200 £0.225 71 029
Feb 14, 2019 £0.180 £0.199 £0.170 £0.190 311 648
Feb 13, 2019 £0.180 £0.179 £0.179 £0.180 82 217

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUTG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AUTG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUTG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Autins Group Plc

Autins Group Plc Autins Group plc, an investment holding company, engages in the design, manufacture, and supply of acoustic and thermal insulation solutions, and supply of noise vibration and harshness insulation materials primarily to the automotive sector in the United Kingdom and internationally. It offers a range of materials, such as non-woven PET/PP, thermoplastics, polyurethane, and laminates; and various processes, which include manufacturing, conversion... AUTG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT