14-day Premium Trial Subscription Try For FreeTry Free
XLON:AUTG
Delisted

Autins Group Plc Stock Price (Quote)

London Stock Exchange > Consumer Cyclical > Auto Parts
Open Broker Account
£0.170
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.140 £0.170 Wednesday, 2nd Sep 2020 AUTG.L stock ended at £0.170. During the day the stock fluctuated 0% from a day low at £0.170 to a day high of £0.170.
90 days £0.140 £0.170
52 weeks £0.110 £0.225

Historical Autins Group Plc prices

Date Open High Low Close Volume
Sep 02, 2020 £0.170 £0.170 £0.170 £0.170 0
Sep 01, 2020 £0.170 £0.150 £0.150 £0.170 10 468
Aug 31, 2020 £0.170 £0.170 £0.170 £0.170 0
Aug 28, 2020 £0.170 £0.160 £0.140 £0.170 43 658
Aug 27, 2020 £0.170 £0.170 £0.170 £0.170 0
May 27, 2020 £0.150 £0.150 £0.150 £0.150 0
May 26, 2020 £0.150 £0.160 £0.160 £0.150 1 570
May 25, 2020 £0.150 £0.150 £0.150 £0.150 0
May 22, 2020 £0.140 £0.160 £0.160 £0.150 9 900
May 21, 2020 £0.140 £0.150 £0.140 £0.140 26 000
Apr 22, 2020 £0.110 £0.110 £0.110 £0.110 0
Apr 21, 2020 £0.120 £0.110 £0.110 £0.110 34 259
Apr 20, 2020 £0.115 £0.115 £0.115 £0.115 0
Apr 17, 2020 £0.115 £0.115 £0.115 £0.115 0
Apr 16, 2020 £0.115 £0.127 £0.127 £0.115 25 000
Apr 15, 2020 £0.110 £0.120 £0.120 £0.115 50 000
Apr 14, 2020 £0.110 £0.119 £0.119 £0.110 25 000
Apr 13, 2020 £0.110 £0.110 £0.110 £0.110 0
Apr 10, 2020 £0.110 £0.110 £0.110 £0.110 0
Feb 11, 2020 £0.205 £0.205 £0.205 £0.205 0
Feb 10, 2020 £0.205 £0.208 £0.206 £0.205 49 038
Feb 07, 2020 £0.210 £0.209 £0.200 £0.205 452 632
Feb 06, 2020 £0.205 £0.209 £0.200 £0.205 50 479
Feb 05, 2020 £0.205 £0.210 £0.210 £0.205 44 348
Feb 04, 2020 £0.210 £0.219 £0.210 £0.205 18 500
Click to get the best stock tips daily for free!

About Autins Group Plc

Autins Group Plc Autins Group plc, an investment holding company, engages in the design, manufacture, and supply of acoustic and thermal insulation solutions, and supply of noise vibration and harshness insulation materials primarily to the automotive sector in the United Kingdom and internationally. It offers a range of materials, such as non-woven PET/PP, thermoplastics, polyurethane, and laminates; and various processes, which include manufacturing, conversion... AUTG.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT