14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.388 $0.388 Friday, 27th Jan 2023 AUTO stock ended at $0.388. During the day the stock fluctuated 0% from a day low at $0.388 to a day high of $0.388.
90 days $0.388 $0.388
52 weeks $0.290 $2.96

Historical AutoWeb Inc prices

Date Open High Low Close Volume
Jun 23, 2022 $0.400 $0.469 $0.360 $0.372 183 594
Jun 22, 2022 $0.332 $0.400 $0.331 $0.377 317 988
Jun 21, 2022 $0.338 $0.370 $0.290 $0.329 412 805
Jun 17, 2022 $0.409 $0.447 $0.348 $0.348 459 545
Jun 16, 2022 $0.433 $0.459 $0.401 $0.401 228 589
Jun 15, 2022 $0.415 $0.462 $0.402 $0.418 165 340
Jun 14, 2022 $0.416 $0.429 $0.400 $0.415 120 149
Jun 13, 2022 $0.450 $0.479 $0.412 $0.417 226 291
Jun 10, 2022 $0.498 $0.499 $0.451 $0.456 70 132
Jun 09, 2022 $0.450 $0.500 $0.450 $0.475 101 936
Jun 08, 2022 $0.455 $0.490 $0.445 $0.470 196 450
Jun 07, 2022 $0.476 $0.476 $0.440 $0.465 141 259
Jun 06, 2022 $0.520 $0.523 $0.475 $0.481 332 981
Jun 03, 2022 $0.515 $0.520 $0.502 $0.505 73 308
Jun 02, 2022 $0.510 $0.530 $0.500 $0.514 229 240
Jun 01, 2022 $0.503 $0.520 $0.497 $0.515 153 364
May 31, 2022 $0.520 $0.540 $0.497 $0.502 418 373
May 27, 2022 $0.520 $0.525 $0.500 $0.507 276 158
May 26, 2022 $0.540 $0.540 $0.490 $0.510 164 704
May 25, 2022 $0.526 $0.550 $0.502 $0.510 318 473
May 24, 2022 $0.590 $0.590 $0.508 $0.526 295 227
May 23, 2022 $0.620 $0.622 $0.580 $0.600 261 474
May 20, 2022 $0.580 $0.650 $0.550 $0.621 829 905
May 19, 2022 $0.646 $0.646 $0.570 $0.573 682 688
May 18, 2022 $0.753 $0.779 $0.640 $0.640 1 561 321

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUTO stock historical prices to predict future price movements?
Trend Analysis: Examine the AUTO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUTO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AutoWeb Inc

AutoWeb AutoWeb, Inc. operates as a digital marketing company for the automotive industry in the United States. It assists automotive retail dealers and manufacturers to market and sell new and used vehicles to consumers through its programs. The company's products include new vehicle lead program, which allows consumers to submit requests for pricing and availability of specific makes and models; and used vehicle lead program, which allows consumers to ... AUTO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT