14-day Premium Trial Subscription Try For FreeTry Free
$0.388
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Friday, 27th Jan 2023 AUTO stock ended at $0.388. During the day the stock fluctuated 0% from a day low at $0.388 to a day high of $0.388.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical AutoWeb Inc prices

Date Open High Low Close Volume
Jan 27, 2023 $0.388 $0.388 $0.388 $0.388 0
Jan 26, 2023 $0.388 $0.388 $0.388 $0.388 0
Jan 25, 2023 $0.388 $0.388 $0.388 $0.388 0
Jan 24, 2023 $0.388 $0.388 $0.388 $0.388 0
Jan 23, 2023 $0.388 $0.388 $0.388 $0.388 0
Jan 20, 2023 $0.388 $0.388 $0.388 $0.388 0
Jan 19, 2023 $0.388 $0.388 $0.388 $0.388 0
Jan 18, 2023 $0.388 $0.388 $0.388 $0.388 0
Jan 17, 2023 $0.388 $0.388 $0.388 $0.388 0
Jan 13, 2023 $0.388 $0.388 $0.388 $0.388 0
Jan 12, 2023 $0.388 $0.388 $0.388 $0.388 0
Jan 11, 2023 $0.388 $0.388 $0.388 $0.388 0
Jan 10, 2023 $0.388 $0.388 $0.388 $0.388 0
Jan 09, 2023 $0.388 $0.388 $0.388 $0.388 0
Jan 06, 2023 $0.388 $0.388 $0.388 $0.388 0
Jan 05, 2023 $0.388 $0.388 $0.388 $0.388 0
Jan 04, 2023 $0.388 $0.388 $0.388 $0.388 0
Jan 03, 2023 $0.388 $0.388 $0.388 $0.388 0
Dec 30, 2022 $0.388 $0.388 $0.388 $0.388 0
Dec 29, 2022 $0.388 $0.388 $0.388 $0.388 0
Dec 28, 2022 $0.388 $0.388 $0.388 $0.388 0
Dec 27, 2022 $0.388 $0.388 $0.388 $0.388 0
Dec 23, 2022 $0.388 $0.388 $0.388 $0.388 0
Dec 22, 2022 $0.388 $0.388 $0.388 $0.388 0
Dec 21, 2022 $0.388 $0.388 $0.388 $0.388 0
Click to get the best stock tips daily for free!

About AutoWeb Inc

AutoWeb AutoWeb, Inc. operates as a digital marketing company for the automotive industry in the United States. It assists automotive retail dealers and manufacturers to market and sell new and used vehicles to consumers through its programs. The company's products include new vehicle lead program, which allows consumers to submit requests for pricing and availability of specific makes and models; and used vehicle lead program, which allows consumers to ... AUTO Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT