14-day Premium Trial Subscription Try For FreeTry Free
₹122.10
-1.00 (-0.81%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹118.50 ₹142.70 Friday, 3rd May 2024 AUTOIND.NS stock ended at ₹122.10. This is 0.81% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.14% from a day low at ₹121.15 to a day high of ₹124.95.
90 days ₹110.50 ₹165.30
52 weeks ₹61.35 ₹165.30

Historical Autoline Industries Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹123.75 ₹124.95 ₹121.15 ₹122.10 76 834
May 02, 2024 ₹124.80 ₹129.70 ₹121.95 ₹123.10 175 280
May 01, 2024 ₹123.65 ₹123.65 ₹123.65 ₹123.65 0
Apr 30, 2024 ₹124.40 ₹125.60 ₹123.10 ₹123.65 41 202
Apr 29, 2024 ₹124.75 ₹125.85 ₹123.00 ₹123.80 47 622
Apr 26, 2024 ₹126.85 ₹128.15 ₹123.40 ₹123.90 118 431
Apr 25, 2024 ₹127.50 ₹128.80 ₹125.20 ₹125.80 59 744
Apr 24, 2024 ₹128.60 ₹130.75 ₹126.55 ₹127.95 63 142
Apr 23, 2024 ₹125.95 ₹131.25 ₹124.60 ₹128.00 165 937
Apr 22, 2024 ₹126.65 ₹127.70 ₹125.20 ₹125.90 51 842
Apr 19, 2024 ₹121.25 ₹127.70 ₹120.80 ₹126.10 118 383
Apr 18, 2024 ₹126.00 ₹129.00 ₹123.25 ₹123.70 147 408
Apr 16, 2024 ₹119.00 ₹128.25 ₹118.50 ₹125.30 243 754
Apr 15, 2024 ₹122.00 ₹122.70 ₹119.00 ₹120.50 193 262
Apr 12, 2024 ₹131.75 ₹131.75 ₹125.00 ₹126.45 208 681
Apr 11, 2024 ₹134.55 ₹134.55 ₹134.55 ₹134.55 0
Apr 10, 2024 ₹135.45 ₹135.50 ₹129.00 ₹130.50 88 531
Apr 09, 2024 ₹134.00 ₹138.75 ₹133.35 ₹134.55 74 220
Apr 08, 2024 ₹138.75 ₹138.80 ₹132.20 ₹134.00 106 670
Apr 05, 2024 ₹138.00 ₹138.30 ₹135.40 ₹136.90 75 528
Apr 04, 2024 ₹137.35 ₹139.95 ₹134.10 ₹138.05 241 915
Apr 03, 2024 ₹142.70 ₹142.70 ₹134.45 ₹136.00 634 567
Apr 02, 2024 ₹117.95 ₹140.20 ₹117.95 ₹136.60 870 895
Apr 01, 2024 ₹115.40 ₹121.95 ₹115.25 ₹116.85 551 172
Mar 28, 2024 ₹119.50 ₹121.55 ₹111.60 ₹114.30 236 053
Click to get the best stock tips daily for free!

About Autoline Industries Limited

Autoline Industries Limited Autoline Industries Limited manufactures and sells sheet metal stampings, welded assemblies, and modules for original equipment manufacturers and other automobile companies in India. The company offers small mechanical assemblies, including pedal boxes, parking brakes, door hinges, cab stay and cab tilt assemblies, and battery brackets; exhaust systems; load body, tubular structures, fabrications, foot control modules, and skin panels; medium sta... AUTOIND.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT