NASDAQ:AUUD
Auddia Inc. Stock Price (Quote)
$1.73
+0.0900 (+5.49%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.41 | $5.70 | Thursday, 2nd May 2024 AUUD stock ended at $1.73. This is 5.49% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.78% from a day low at $1.60 to a day high of $1.74. |
| 90 days | $0.151 | $5.70 | |
| 52 weeks | $0.151 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $1.62 | $1.74 | $1.60 | $1.73 | 232 176 |
| May 01, 2024 | $1.60 | $1.74 | $1.56 | $1.64 | 384 081 |
| Apr 30, 2024 | $1.93 | $1.96 | $1.57 | $1.63 | 6 210 248 |
| Apr 29, 2024 | $1.78 | $1.78 | $1.64 | $1.65 | 71 014 |
| Apr 26, 2024 | $1.71 | $1.84 | $1.69 | $1.77 | 125 511 |
| Apr 25, 2024 | $1.76 | $1.82 | $1.66 | $1.68 | 149 875 |
| Apr 24, 2024 | $1.88 | $1.88 | $1.75 | $1.75 | 66 798 |
| Apr 23, 2024 | $1.86 | $1.89 | $1.83 | $1.85 | 54 019 |
| Apr 22, 2024 | $1.90 | $1.93 | $1.77 | $1.85 | 88 258 |
| Apr 19, 2024 | $2.19 | $2.23 | $1.92 | $1.93 | 179 168 |
| Apr 18, 2024 | $2.18 | $2.40 | $2.11 | $2.22 | 242 121 |
| Apr 17, 2024 | $2.14 | $2.66 | $2.06 | $2.35 | 653 535 |
| Apr 16, 2024 | $1.81 | $3.28 | $1.81 | $2.25 | 3 703 743 |
| Apr 15, 2024 | $2.07 | $2.12 | $1.74 | $1.90 | 351 629 |
| Apr 12, 2024 | $2.30 | $2.30 | $2.02 | $2.06 | 288 407 |
| Apr 11, 2024 | $2.37 | $2.58 | $2.21 | $2.28 | 537 389 |
| Apr 10, 2024 | $2.44 | $2.70 | $2.30 | $2.60 | 1 088 308 |
| Apr 09, 2024 | $3.30 | $3.30 | $2.64 | $2.81 | 3 129 645 |
| Apr 08, 2024 | $4.11 | $5.70 | $3.45 | $3.54 | 159 627 686 |
| Apr 05, 2024 | $1.46 | $1.48 | $1.41 | $1.43 | 128 047 |
| Apr 04, 2024 | $1.60 | $1.60 | $1.42 | $1.50 | 124 457 |
| Apr 03, 2024 | $1.72 | $1.78 | $1.53 | $1.60 | 202 468 |
| Apr 02, 2024 | $1.81 | $1.89 | $1.75 | $1.76 | 176 851 |
| Apr 01, 2024 | $1.98 | $1.99 | $1.85 | $1.92 | 99 549 |
| Mar 28, 2024 | $1.96 | $2.13 | $1.90 | $1.94 | 203 919 |
