Range Low Price High Price Comment
30 days $1.21 $1.80 Tuesday, 23rd Jun 2026 AUUD stock ended at $1.31. This is 5.07% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.43% from a day low at $1.29 to a day high of $1.36.
90 days $1.18 $45.76
52 weeks $1.18 $391.85

Historical Auddia Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $1.36 $1.36 $1.29 $1.31 242 981
Jun 22, 2026 $1.38 $1.44 $1.36 $1.38 855 657
Jun 18, 2026 $1.32 $1.40 $1.31 $1.38 276 935
Jun 17, 2026 $1.36 $1.39 $1.33 $1.34 303 792
Jun 16, 2026 $1.34 $1.39 $1.33 $1.38 214 420
Jun 15, 2026 $1.31 $1.40 $1.31 $1.38 377 330
Jun 12, 2026 $1.33 $1.35 $1.28 $1.32 340 934
Jun 11, 2026 $1.30 $1.43 $1.27 $1.37 783 220
Jun 10, 2026 $1.29 $1.36 $1.25 $1.29 338 999
Jun 09, 2026 $1.29 $1.32 $1.21 $1.30 502 757
Jun 08, 2026 $1.26 $1.34 $1.26 $1.29 362 723
Jun 05, 2026 $1.48 $1.49 $1.27 $1.31 1 255 489
Jun 04, 2026 $1.39 $1.80 $1.38 $1.48 17 924 200
Jun 03, 2026 $1.31 $1.39 $1.23 $1.37 721 915
Jun 02, 2026 $1.37 $1.40 $1.30 $1.31 412 692
Jun 01, 2026 $1.40 $1.46 $1.37 $1.40 604 091
May 29, 2026 $1.36 $1.42 $1.34 $1.41 457 476
May 28, 2026 $1.38 $1.41 $1.33 $1.37 749 995
May 27, 2026 $1.49 $1.49 $1.38 $1.40 637 750
May 26, 2026 $1.50 $1.60 $1.48 $1.53 524 305
May 22, 2026 $1.61 $1.64 $1.45 $1.49 1 017 911
May 21, 2026 $1.72 $1.77 $1.56 $1.60 4 477 395
May 20, 2026 $1.47 $1.57 $1.38 $1.40 1 571 748
May 19, 2026 $2.13 $2.36 $1.51 $1.60 5 320 938
May 18, 2026 $2.08 $2.57 $1.89 $2.37 29 721 804

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUUD stock historical prices to predict future price movements?
Trend Analysis: Examine the AUUD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUUD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AUDDIA INC.
Auddia
Auddia Inc., a technology company, develops software products for the audio and podcast markets. The company's flagship product is Faidr, a subscription based mobile application that enables users to listen to various streaming AM/FM radio stations without commercials. It also provides Vodacast, an interactive podcasting platform and application; and Vodcast Hub, a content management system. The company was formerly known as Clip Interactive, LLC...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE