Range Low Price High Price Comment
30 days ₹479.55 ₹697.00 Thursday, 4th Jul 2024 AVADHSUGAR.NS stock ended at ₹652.60. This is 1.84% more than the trading day before Wednesday, 3rd Jul 2024. During the day the stock fluctuated 6.19% from a day low at ₹635.65 to a day high of ₹675.00.
90 days ₹479.55 ₹697.00
52 weeks ₹479.55 ₹855.00

Historical Avadh Sugar & Energy Limited prices

Date Open High Low Close Volume
Jul 04, 2024 ₹647.00 ₹675.00 ₹635.65 ₹652.60 182 374
Jul 03, 2024 ₹633.30 ₹653.05 ₹632.95 ₹640.80 155 784
Jul 02, 2024 ₹626.00 ₹639.00 ₹617.85 ₹631.30 126 165
Jul 01, 2024 ₹638.70 ₹647.00 ₹623.70 ₹625.25 111 606
Jun 28, 2024 ₹630.90 ₹646.00 ₹627.50 ₹636.70 96 923
Jun 27, 2024 ₹638.00 ₹646.65 ₹621.35 ₹626.20 97 451
Jun 26, 2024 ₹646.45 ₹668.00 ₹627.55 ₹633.90 102 176
Jun 25, 2024 ₹656.70 ₹682.65 ₹641.90 ₹644.45 216 039
Jun 24, 2024 ₹669.00 ₹684.30 ₹648.50 ₹652.55 141 217
Jun 21, 2024 ₹685.75 ₹694.70 ₹667.00 ₹670.80 175 766
Jun 20, 2024 ₹663.40 ₹697.00 ₹661.25 ₹682.30 384 003
Jun 19, 2024 ₹645.00 ₹695.00 ₹625.10 ₹658.75 666 323
Jun 18, 2024 ₹652.70 ₹654.70 ₹628.00 ₹642.85 91 946
Jun 14, 2024 ₹646.70 ₹658.85 ₹643.60 ₹646.25 200 116
Jun 13, 2024 ₹617.00 ₹665.05 ₹613.00 ₹639.75 985 015
Jun 12, 2024 ₹597.00 ₹616.00 ₹594.05 ₹607.20 201 314
Jun 11, 2024 ₹556.80 ₹597.90 ₹555.70 ₹588.80 212 308
Jun 10, 2024 ₹550.95 ₹564.00 ₹548.65 ₹553.85 66 326
Jun 07, 2024 ₹528.20 ₹554.90 ₹527.20 ₹548.35 106 621
Jun 06, 2024 ₹534.95 ₹548.80 ₹525.05 ₹526.85 58 994
Jun 05, 2024 ₹509.00 ₹537.95 ₹504.00 ₹534.30 54 366
Jun 04, 2024 ₹541.80 ₹541.80 ₹479.55 ₹508.15 64 552
Jun 03, 2024 ₹539.00 ₹551.85 ₹539.00 ₹542.95 35 596
May 31, 2024 ₹516.60 ₹532.00 ₹516.60 ₹529.30 34 939
May 30, 2024 ₹529.10 ₹530.10 ₹514.15 ₹516.60 30 404

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVADHSUGAR.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the AVADHSUGAR.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVADHSUGAR.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avadh Sugar & Energy Limited

Avadh Sugar & Energy Limited manufactures and sells sugar, molasses, bagasse, and press-mud in India. It operates through Sugar, Distillery, Co-generation, and Others segments. The company manufactures and sells industrial spirits, including ethanol, as well as fusel oil; and generates and transmits power. It also provides bio-compost; and trades in petroleum products. The company was incorporated in 2015 and is headquartered in Kolkata, India.... AVADHSUGAR.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT