14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.12 $2.75 Friday, 17th May 2024 AVAH stock ended at $2.66. This is 0.377% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.57% from a day low at $2.58 to a day high of $2.70.
90 days $2.00 $2.75
52 weeks $0.85 $3.00

Historical Aveanna Healthcare Holdings Inc. prices

Date Open High Low Close Volume
May 25, 2021 $11.50 $11.55 $11.20 $11.29 834 229
May 24, 2021 $11.73 $11.88 $11.49 $11.50 1 067 644
May 21, 2021 $11.55 $11.76 $11.33 $11.76 694 803
May 20, 2021 $11.00 $11.41 $10.90 $11.39 739 805
May 19, 2021 $10.91 $11.04 $10.45 $10.93 923 599
May 18, 2021 $10.52 $11.04 $10.20 $10.83 1 339 945
May 17, 2021 $10.58 $10.73 $10.15 $10.52 606 701
May 14, 2021 $10.00 $10.55 $9.82 $10.50 682 060
May 13, 2021 $10.63 $10.63 $9.80 $10.06 1 070 504
May 12, 2021 $11.17 $11.20 $10.34 $10.51 684 177
May 11, 2021 $11.38 $11.51 $11.02 $11.21 375 533
May 10, 2021 $11.59 $11.73 $11.12 $11.60 472 881
May 07, 2021 $11.50 $11.79 $11.09 $11.53 644 668
May 06, 2021 $11.46 $11.58 $10.57 $11.50 1 655 561
May 05, 2021 $11.85 $11.95 $11.46 $11.50 3 577 347
May 04, 2021 $11.80 $12.00 $11.46 $11.75 1 379 725
May 03, 2021 $11.78 $12.00 $11.58 $11.80 1 255 374
Apr 30, 2021 $11.58 $11.79 $11.32 $11.68 2 062 432
Apr 29, 2021 $12.00 $12.18 $11.12 $11.53 12 116 251
Apr 28, 2021 $12.00 $12.00 $12.00 $12.00 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVAH stock historical prices to predict future price movements?
Trend Analysis: Examine the AVAH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVAH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aveanna Healthcare Holdings Inc.

Aveanna Healthcare Holdings. Aveanna Healthcare Holdings Inc., a diversified home care platform company, provides private duty nursing (PDN), adult home health and hospice, home-based pediatric therapy, and enteral nutrition services in the United States. Its patient- centered care delivery platform allows patients to remain in their homes and minimizes the overutilization of high-cost care settings, such as hospitals. The company operates through three segments: Private Dut... AVAH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT