NASDAQ:AVAH
Aveanna Healthcare Holdings Inc. Stock Price (Quote)
$2.33
+0.0600 (+2.64%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.66 | Friday, 3rd May 2024 AVAH stock ended at $2.33. This is 2.64% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.17% from a day low at $2.23 to a day high of $2.39. |
| 90 days | $2.00 | $2.70 | |
| 52 weeks | $0.85 | $3.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.27 | $2.39 | $2.23 | $2.33 | 70 010 |
| May 02, 2024 | $2.23 | $2.30 | $2.20 | $2.27 | 87 361 |
| May 01, 2024 | $2.27 | $2.28 | $2.21 | $2.23 | 38 248 |
| Apr 30, 2024 | $2.20 | $2.33 | $2.20 | $2.25 | 71 037 |
| Apr 29, 2024 | $2.18 | $2.26 | $2.16 | $2.25 | 20 651 |
| Apr 26, 2024 | $2.20 | $2.35 | $2.15 | $2.20 | 60 403 |
| Apr 25, 2024 | $2.28 | $2.41 | $2.18 | $2.20 | 52 824 |
| Apr 24, 2024 | $2.20 | $2.38 | $2.20 | $2.31 | 93 158 |
| Apr 23, 2024 | $2.33 | $2.40 | $2.26 | $2.27 | 39 355 |
| Apr 22, 2024 | $2.24 | $2.34 | $2.22 | $2.27 | 38 231 |
| Apr 19, 2024 | $2.14 | $2.29 | $2.14 | $2.29 | 147 907 |
| Apr 18, 2024 | $2.22 | $2.27 | $2.12 | $2.16 | 79 218 |
| Apr 17, 2024 | $2.29 | $2.31 | $2.21 | $2.22 | 96 244 |
| Apr 16, 2024 | $2.31 | $2.32 | $2.26 | $2.28 | 18 834 |
| Apr 15, 2024 | $2.31 | $2.39 | $2.25 | $2.29 | 78 361 |
| Apr 12, 2024 | $2.39 | $2.44 | $2.31 | $2.34 | 72 036 |
| Apr 11, 2024 | $2.37 | $2.47 | $2.36 | $2.40 | 54 017 |
| Apr 10, 2024 | $2.39 | $2.49 | $2.35 | $2.40 | 80 006 |
| Apr 09, 2024 | $2.50 | $2.58 | $2.46 | $2.50 | 39 505 |
| Apr 08, 2024 | $2.59 | $2.59 | $2.35 | $2.47 | 187 661 |
| Apr 05, 2024 | $2.48 | $2.66 | $2.48 | $2.60 | 107 315 |
| Apr 04, 2024 | $2.50 | $2.60 | $2.47 | $2.47 | 81 318 |
| Apr 03, 2024 | $2.46 | $2.66 | $2.42 | $2.50 | 102 703 |
| Apr 02, 2024 | $2.55 | $2.66 | $2.46 | $2.49 | 138 415 |
| Apr 01, 2024 | $2.47 | $2.62 | $2.36 | $2.61 | 163 059 |
