Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Avalanche Cryptocurrency Price (Quote)

$31.86
+0 (+0%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $31.59 $39.96 Thursday, 16th May 2024 AVAXUSD stock ended at $31.86. During the day the stock fluctuated 0% from a day low at $31.86 to a day high of $31.86.
90 days $31.59 $61.95
52 weeks $8.62 $61.95

Historical Avalanche prices

Date Open High Low Close Volume
Apr 21, 2024 $34.66 $37.95 $34.12 $37.60 62 166 524
Apr 20, 2024 $34.69 $37.76 $34.15 $37.61 432 797 216
Apr 19, 2024 $33.58 $35.61 $32.80 $34.86 86 867 216
Apr 18, 2024 $33.56 $35.64 $32.80 $34.90 590 757 504
Apr 17, 2024 $35.16 $35.91 $32.70 $34.19 105 021 389
Apr 16, 2024 $34.87 $35.93 $32.50 $34.21 708 239 168
Apr 15, 2024 $33.90 $37.23 $32.64 $35.89 172 109 382
Apr 14, 2024 $33.96 $37.27 $32.66 $35.78 1 723 086 592
Apr 13, 2024 $46.02 $46.88 $36.00 $39.00 158 083 731
Apr 12, 2024 $46.02 $46.89 $33.97 $39.19 863 161 088
Apr 11, 2024 $46.47 $47.90 $45.07 $47.35 95 602 775
Apr 10, 2024 $46.45 $47.89 $45.08 $47.30 511 590 560
Apr 09, 2024 $49.33 $50.81 $48.25 $49.88 85 687 505
Apr 08, 2024 $49.32 $50.80 $48.22 $49.87 513 649 280
Apr 07, 2024 $45.30 $48.44 $45.05 $47.96 84 559 250
Apr 06, 2024 $45.33 $48.45 $45.06 $47.98 474 272 192
Apr 05, 2024 $45.89 $48.16 $45.42 $46.37 72 758 518
Apr 04, 2024 $45.89 $48.21 $45.44 $46.40 472 535 104
Apr 03, 2024 $51.38 $51.38 $46.29 $47.40 144 815 864
Apr 02, 2024 $51.40 $51.40 $46.30 $47.47 797 305 088
Apr 01, 2024 $52.92 $54.28 $52.87 $54.14 50 064 503
Mar 31, 2024 $52.93 $54.80 $52.89 $54.18 298 088 320
Mar 30, 2024 $54.62 $54.65 $52.60 $53.04 76 186 868
Mar 29, 2024 $54.64 $54.67 $52.64 $53.08 445 952 448
Mar 28, 2024 $55.79 $56.72 $52.50 $54.20 163 176 603

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVAXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AVAXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVAXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!