CRYPTO:AVAXUSD
Avalanche Cryptocurrency Price (Quote)
$32.74
+0.0400 (+0.122%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.83 | $54.28 | Wednesday, 1st May 2024 AVAXUSD stock ended at $32.74. This is 0.122% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 11.94% from a day low at $31.92 to a day high of $35.73. |
| 90 days | $31.83 | $61.95 | |
| 52 weeks | $8.62 | $61.95 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $35.29 | $35.73 | $31.92 | $32.74 | 81 922 421 |
| Apr 30, 2024 | $35.31 | $35.77 | $31.83 | $32.70 | 530 782 464 |
| Apr 29, 2024 | $34.47 | $35.39 | $34.34 | $35.04 | 36 518 723 |
| Apr 28, 2024 | $34.45 | $35.39 | $34.33 | $35.04 | 235 479 264 |
| Apr 27, 2024 | $35.59 | $35.88 | $34.68 | $35.16 | 51 426 915 |
| Apr 26, 2024 | $35.58 | $35.87 | $34.67 | $35.13 | 331 972 832 |
| Apr 25, 2024 | $38.30 | $39.84 | $36.50 | $36.99 | 75 260 568 |
| Apr 24, 2024 | $38.29 | $39.85 | $36.45 | $36.98 | 483 876 896 |
| Apr 23, 2024 | $37.14 | $39.68 | $36.75 | $39.39 | 65 205 851 |
| Apr 22, 2024 | $37.14 | $39.72 | $36.79 | $39.39 | 478 434 624 |
| Apr 21, 2024 | $34.66 | $37.95 | $34.12 | $37.60 | 62 166 524 |
| Apr 20, 2024 | $34.69 | $37.76 | $34.15 | $37.61 | 432 797 216 |
| Apr 19, 2024 | $33.58 | $35.61 | $32.80 | $34.86 | 86 867 216 |
| Apr 18, 2024 | $33.56 | $35.64 | $32.80 | $34.90 | 590 757 504 |
| Apr 17, 2024 | $35.16 | $35.91 | $32.70 | $34.19 | 105 021 389 |
| Apr 16, 2024 | $34.87 | $35.93 | $32.50 | $34.21 | 708 239 168 |
| Apr 15, 2024 | $33.90 | $37.23 | $32.64 | $35.89 | 172 109 382 |
| Apr 14, 2024 | $33.96 | $37.27 | $32.66 | $35.78 | 1 723 086 592 |
| Apr 13, 2024 | $46.02 | $46.88 | $36.00 | $39.00 | 158 083 731 |
| Apr 12, 2024 | $46.02 | $46.89 | $33.97 | $39.19 | 863 161 088 |
| Apr 11, 2024 | $46.47 | $47.90 | $45.07 | $47.35 | 95 602 775 |
| Apr 10, 2024 | $46.45 | $47.89 | $45.08 | $47.30 | 511 590 560 |
| Apr 09, 2024 | $49.33 | $50.81 | $48.25 | $49.88 | 85 687 505 |
| Apr 08, 2024 | $49.32 | $50.80 | $48.22 | $49.87 | 513 649 280 |
| Apr 07, 2024 | $45.30 | $48.44 | $45.05 | $47.96 | 84 559 250 |
