$6.48
+0.0300 (+0.465%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.89 | $7.07 | Monday, 13th Jul 2026 AVAXUSD stock ended at $6.48. This is 0.465% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 5.04% from a day low at $6.34 to a day high of $6.66. |
| 90 days | $5.89 | $10.47 | |
| 52 weeks | $5.89 | $35.57 |
Historical Avalanche prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $6.40 | $6.66 | $6.34 | $6.48 | 197 223 419 |
| Jul 12, 2026 | $6.40 | $6.53 | $6.40 | $6.45 | 236 678 064 |
| Jul 11, 2026 | $6.55 | $6.55 | $6.44 | $6.46 | 183 340 560 |
| Jul 10, 2026 | $6.74 | $6.74 | $6.72 | $6.73 | 187 389 120 |
| Jul 09, 2026 | $6.68 | $6.68 | $6.67 | $6.68 | 263 114 464 |
| Jul 08, 2026 | $6.69 | $6.69 | $6.32 | $6.44 | 259 978 768 |
| Jul 07, 2026 | $6.69 | $6.69 | $6.65 | $6.66 | 234 073 456 |
| Jul 06, 2026 | $6.92 | $7.02 | $6.72 | $6.89 | 248 244 416 |
| Jul 05, 2026 | $6.92 | $6.92 | $6.87 | $6.90 | 224 588 864 |
| Jul 04, 2026 | $6.96 | $6.96 | $6.89 | $6.91 | 212 113 856 |
| Jul 03, 2026 | $6.95 | $6.96 | $6.93 | $6.93 | 256 993 712 |
| Jul 02, 2026 | $6.79 | $6.80 | $6.78 | $6.78 | 247 757 104 |
| Jul 01, 2026 | $6.53 | $6.78 | $6.47 | $6.63 | 255 873 392 |
| Jun 30, 2026 | $6.66 | $6.66 | $6.39 | $6.53 | 252 212 736 |
| Jun 29, 2026 | $6.44 | $6.79 | $6.38 | $6.65 | 333 960 128 |
| Jun 28, 2026 | $6.44 | $6.48 | $6.36 | $6.46 | 202 665 200 |
| Jun 27, 2026 | $6.43 | $6.43 | $6.41 | $6.42 | 244 390 448 |
| Jun 26, 2026 | $6.58 | $6.62 | $6.52 | $6.57 | 334 648 480 |
| Jun 25, 2026 | $6.22 | $6.23 | $6.20 | $6.21 | 363 860 544 |
| Jun 24, 2026 | $6.48 | $6.53 | $5.99 | $6.40 | 327 911 008 |
| Jun 23, 2026 | $6.23 | $6.53 | $6.01 | $6.50 | 350 794 944 |
| Jun 22, 2026 | $6.11 | $6.45 | $6.11 | $6.27 | 258 030 640 |
| Jun 21, 2026 | $6.11 | $6.20 | $6.11 | $6.19 | 237 725 024 |
| Jun 20, 2026 | $6.23 | $6.27 | $6.23 | $6.25 | 424 238 976 |
| Jun 19, 2026 | $5.90 | $5.97 | $5.89 | $5.92 | 531 457 536 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVAXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AVAXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVAXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AVAXUSD