14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.225 $0.380 Friday, 14th Jun 2024 AVCN.TO stock ended at $0.275. This is 7.84% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 13.46% from a day low at $0.260 to a day high of $0.295.
90 days $0.225 $0.600
52 weeks $0.225 $0.600

Historical Avicanna Inc. prices

Date Open High Low Close Volume
Jun 14, 2024 $0.260 $0.295 $0.260 $0.275 68 096
Jun 13, 2024 $0.265 $0.270 $0.255 $0.255 30 913
Jun 12, 2024 $0.255 $0.273 $0.250 $0.260 167 100
Jun 11, 2024 $0.235 $0.255 $0.225 $0.250 202 000
Jun 10, 2024 $0.240 $0.240 $0.230 $0.235 35 000
Jun 07, 2024 $0.255 $0.260 $0.230 $0.235 304 500
Jun 06, 2024 $0.235 $0.270 $0.235 $0.245 188 800
Jun 05, 2024 $0.240 $0.245 $0.225 $0.235 107 722
Jun 04, 2024 $0.255 $0.255 $0.230 $0.235 169 104
Jun 03, 2024 $0.260 $0.275 $0.245 $0.255 204 000
May 31, 2024 $0.260 $0.290 $0.245 $0.260 107 098
May 30, 2024 $0.245 $0.265 $0.245 $0.255 32 500
May 29, 2024 $0.260 $0.265 $0.240 $0.245 215 068
May 28, 2024 $0.255 $0.275 $0.240 $0.260 291 004
May 27, 2024 $0.255 $0.260 $0.240 $0.255 170 698
May 24, 2024 $0.265 $0.280 $0.255 $0.255 435 461
May 23, 2024 $0.300 $0.300 $0.250 $0.255 613 473
May 22, 2024 $0.340 $0.340 $0.290 $0.300 189 740
May 21, 2024 $0.365 $0.365 $0.330 $0.335 106 280
May 17, 2024 $0.350 $0.370 $0.350 $0.360 33 000
May 16, 2024 $0.365 $0.365 $0.325 $0.350 95 675
May 15, 2024 $0.380 $0.380 $0.355 $0.365 44 610
May 14, 2024 $0.335 $0.390 $0.325 $0.380 148 545
May 13, 2024 $0.315 $0.335 $0.315 $0.330 10 500
May 10, 2024 $0.330 $0.330 $0.320 $0.320 60 675

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVCN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the AVCN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVCN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avicanna Inc.

Avicanna. Avicanna Inc., a commercial-stage biopharmaceutical company, engages in the research and development of evidence-based products for consumer medical and pharmaceutical segments worldwide. The company collaborates with Canadian academic and medical institutions. Its scientific platform includes research and development, and clinical development that leads to the commercialization of approximately twenty products across four main market segments. T... AVCN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT