NASDAQ:AVDR
Delisted
Avedro Inc. Stock Price (Quote)
$22.99
+0 (+0%)
At Close: Jan 21, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 21st Jan 2020 AVDR stock ended at $22.99. During the day the stock fluctuated 0% from a day low at $22.99 to a day high of $22.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2020 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| Jan 17, 2020 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| Jan 16, 2020 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| Jan 15, 2020 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| Jan 14, 2020 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| Jan 13, 2020 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| Jan 10, 2020 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| Jan 09, 2020 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| Jan 08, 2020 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| Jan 07, 2020 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| Jan 06, 2020 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| Jan 03, 2020 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| Jan 02, 2020 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| Dec 31, 2019 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| Dec 30, 2019 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| Dec 27, 2019 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| Dec 26, 2019 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| Dec 24, 2019 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| Dec 23, 2019 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| Dec 20, 2019 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| Dec 19, 2019 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| Dec 18, 2019 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| Dec 17, 2019 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| Dec 16, 2019 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| Dec 13, 2019 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
