XLON:AVG
Avingtrans plc Stock Price (Quote)
£415.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 AVG.L stock ended at £415.00. During the day the stock fluctuated 0% from a day low at £415.00 to a day high of £415.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £415.00 | £415.00 | £415.00 | £415.00 | 0 |
| May 03, 2024 | £410.00 | £419.00 | £407.55 | £415.00 | 23 304 |
| May 02, 2024 | £413.50 | £414.85 | £407.00 | £407.50 | 32 491 |
| May 01, 2024 | £405.01 | £412.00 | £405.01 | £407.50 | 17 679 |
| Apr 30, 2024 | £404.38 | £409.90 | £404.38 | £405.00 | 10 475 |
| Apr 29, 2024 | £403.55 | £410.00 | £403.55 | £405.00 | 28 206 |
| Apr 26, 2024 | £409.00 | £409.00 | £400.20 | £405.00 | 4 216 |
| Apr 25, 2024 | £407.50 | £409.00 | £401.50 | £405.00 | 13 020 |
| Apr 24, 2024 | £406.19 | £406.19 | £401.45 | £405.00 | 20 709 |
| Apr 23, 2024 | £402.00 | £407.96 | £400.00 | £405.00 | 139 373 |
| Apr 22, 2024 | £405.50 | £409.90 | £401.50 | £405.00 | 9 963 |
| Apr 19, 2024 | £394.25 | £408.00 | £394.25 | £400.00 | 12 940 |
| Apr 18, 2024 | £399.80 | £399.80 | £394.10 | £399.00 | 6 484 |
| Apr 17, 2024 | £398.00 | £399.80 | £390.00 | £390.00 | 5 138 |
| Apr 16, 2024 | £380.00 | £400.00 | £380.00 | £390.00 | 9 478 |
| Apr 15, 2024 | £392.27 | £398.40 | £390.00 | £390.00 | 13 383 |
| Apr 12, 2024 | £397.49 | £398.40 | £392.27 | £392.27 | 11 802 |
| Apr 11, 2024 | £394.40 | £397.49 | £389.02 | £390.00 | 11 827 |
| Apr 10, 2024 | £391.25 | £394.40 | £380.15 | £387.50 | 15 589 |
| Apr 09, 2024 | £381.00 | £390.00 | £380.10 | £383.62 | 9 684 |
| Apr 08, 2024 | £383.83 | £390.00 | £381.00 | £385.00 | 29 628 |
| Apr 05, 2024 | £391.88 | £391.88 | £388.70 | £388.70 | 4 027 |
| Apr 04, 2024 | £392.50 | £397.00 | £381.34 | £392.50 | 40 674 |
| Apr 03, 2024 | £399.90 | £399.90 | £389.00 | £389.00 | 11 384 |
| Apr 02, 2024 | £390.00 | £390.00 | £390.00 | £390.00 | 0 |
