14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.84 $19.84 Thursday, 27th Dec 2018 AVHI stock ended at $19.84. During the day the stock fluctuated 0% from a day low at $19.84 to a day high of $19.84.
90 days $19.78 $20.55
52 weeks $15.55 $22.03

Historical A V Homes prices

Date Open High Low Close Volume
Feb 08, 2017 $16.75 $16.88 $16.50 $16.85 55 393
Feb 07, 2017 $17.95 $18.05 $16.75 $16.85 88 320
Feb 06, 2017 $17.70 $18.10 $17.60 $17.90 66 898
Feb 03, 2017 $17.65 $17.88 $17.30 $17.80 41 144
Feb 02, 2017 $17.60 $17.95 $17.40 $17.50 48 767
Feb 01, 2017 $17.75 $18.20 $17.50 $17.55 31 977
Jan 31, 2017 $18.05 $18.05 $17.50 $17.65 89 685
Jan 30, 2017 $18.00 $18.38 $17.70 $18.05 72 702
Jan 27, 2017 $18.90 $18.90 $17.75 $18.00 62 263
Jan 26, 2017 $18.60 $19.12 $18.60 $18.90 116 407
Jan 25, 2017 $18.05 $18.60 $17.95 $18.50 210 423
Jan 24, 2017 $17.00 $18.00 $17.00 $17.95 315 247
Jan 23, 2017 $16.35 $16.98 $16.20 $16.95 202 647
Jan 20, 2017 $16.05 $16.30 $15.98 $16.20 128 881
Jan 19, 2017 $16.05 $16.10 $15.95 $16.05 25 554
Jan 18, 2017 $16.15 $16.30 $16.05 $16.05 16 847
Jan 17, 2017 $16.35 $16.40 $16.10 $16.10 25 961
Jan 13, 2017 $16.25 $16.35 $16.12 $16.35 25 885
Jan 12, 2017 $16.10 $16.15 $15.85 $16.15 21 952
Jan 11, 2017 $16.40 $16.40 $15.95 $16.00 28 730
Jan 10, 2017 $16.35 $16.45 $16.20 $16.35 27 876
Jan 09, 2017 $16.05 $16.35 $15.95 $16.25 32 115
Jan 06, 2017 $16.65 $16.65 $16.00 $16.05 36 801
Jan 05, 2017 $16.80 $16.90 $16.50 $16.50 22 976
Jan 04, 2017 $16.50 $16.80 $16.45 $16.75 50 982

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVHI stock historical prices to predict future price movements?
Trend Analysis: Examine the AVHI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVHI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About A V Homes

Achari Ventures Holdings Corp. I does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the cannabis industry. The company was incorporated in 2021 and is based in Clark, New Jersey. Achari Ventures Holdings Corp. I is a subsidiary of Achari Sponsor Holdings I LLC.... AVHI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT