NASDAQ:AVHI
Delisted
A V Homes Stock Price (Quote)
$19.84
+0 (+0%)
At Close: Dec 27, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.84 | $19.84 | Thursday, 27th Dec 2018 AVHI stock ended at $19.84. During the day the stock fluctuated 0% from a day low at $19.84 to a day high of $19.84. |
| 90 days | $19.78 | $20.55 | |
| 52 weeks | $15.55 | $22.03 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2018 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Dec 26, 2018 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Dec 24, 2018 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Dec 21, 2018 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Dec 20, 2018 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Dec 19, 2018 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Dec 18, 2018 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Dec 17, 2018 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Dec 14, 2018 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Dec 13, 2018 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Dec 12, 2018 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Dec 11, 2018 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Dec 10, 2018 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Dec 07, 2018 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Dec 06, 2018 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Dec 04, 2018 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Dec 03, 2018 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Nov 30, 2018 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Nov 29, 2018 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Nov 28, 2018 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Nov 27, 2018 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Nov 26, 2018 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Nov 23, 2018 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Nov 21, 2018 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| Nov 20, 2018 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
