NASDAQ:AVHI
Delisted
A V Homes Stock Price (Quote)
$19.84
+0 (+0%)
At Close: Dec 27, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.84 | $19.84 | Thursday, 27th Dec 2018 AVHI stock ended at $19.84. During the day the stock fluctuated 0% from a day low at $19.84 to a day high of $19.84. |
90 days | $19.78 | $20.55 | |
52 weeks | $15.55 | $22.03 |
Date | Open | High | Low | Close | Volume |
Sep 10, 2018 | $21.40 | $21.50 | $21.40 | $21.45 | 102 174 |
Sep 07, 2018 | $21.40 | $21.45 | $21.40 | $21.45 | 131 395 |
Sep 06, 2018 | $21.45 | $21.50 | $21.40 | $21.40 | 372 952 |
Sep 05, 2018 | $21.45 | $21.50 | $21.43 | $21.45 | 77 316 |
Sep 04, 2018 | $21.45 | $21.50 | $21.40 | $21.50 | 68 321 |
Aug 31, 2018 | $21.50 | $21.50 | $21.40 | $21.45 | 95 646 |
Aug 30, 2018 | $21.50 | $21.55 | $21.40 | $21.45 | 140 656 |
Aug 29, 2018 | $21.50 | $21.55 | $21.40 | $21.55 | 87 632 |
Aug 28, 2018 | $21.45 | $21.55 | $21.40 | $21.45 | 267 787 |
Aug 27, 2018 | $21.45 | $21.50 | $21.40 | $21.45 | 126 730 |
Aug 24, 2018 | $21.45 | $21.50 | $21.35 | $21.50 | 236 770 |
Aug 23, 2018 | $21.45 | $21.45 | $21.35 | $21.40 | 128 143 |
Aug 22, 2018 | $21.45 | $21.50 | $21.40 | $21.40 | 57 926 |
Aug 21, 2018 | $21.40 | $21.50 | $21.40 | $21.50 | 199 761 |
Aug 20, 2018 | $21.35 | $21.45 | $21.35 | $21.43 | 35 454 |
Aug 17, 2018 | $21.40 | $21.45 | $21.35 | $21.35 | 64 426 |
Aug 16, 2018 | $21.40 | $21.45 | $21.33 | $21.45 | 88 767 |
Aug 15, 2018 | $21.35 | $21.43 | $21.30 | $21.40 | 100 866 |
Aug 14, 2018 | $21.30 | $21.45 | $21.30 | $21.35 | 174 609 |
Aug 13, 2018 | $21.40 | $21.40 | $21.25 | $21.30 | 193 660 |
Aug 10, 2018 | $21.40 | $21.40 | $21.33 | $21.40 | 129 979 |
Aug 09, 2018 | $21.35 | $21.45 | $21.35 | $21.45 | 72 688 |
Aug 08, 2018 | $21.40 | $21.45 | $21.35 | $21.35 | 150 254 |
Aug 07, 2018 | $21.40 | $21.45 | $21.35 | $21.40 | 123 380 |
Aug 06, 2018 | $21.40 | $21.50 | $21.35 | $21.38 | 117 123 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVHI stock historical prices to predict future price movements?
Trend Analysis: Examine the AVHI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVHI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.