14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.84 $19.84 Thursday, 27th Dec 2018 AVHI stock ended at $19.84. During the day the stock fluctuated 0% from a day low at $19.84 to a day high of $19.84.
90 days $19.78 $20.55
52 weeks $15.55 $22.03

Historical A V Homes prices

Date Open High Low Close Volume
Jun 28, 2018 $21.35 $21.40 $21.25 $21.35 261 766
Jun 27, 2018 $21.35 $21.45 $21.30 $21.30 251 318
Jun 26, 2018 $21.30 $21.43 $21.30 $21.40 202 661
Jun 25, 2018 $21.30 $21.35 $21.25 $21.30 506 025
Jun 22, 2018 $21.45 $21.50 $21.30 $21.35 508 683
Jun 21, 2018 $21.50 $21.60 $21.40 $21.43 1 327 006
Jun 20, 2018 $21.35 $21.50 $21.35 $21.50 326 300
Jun 19, 2018 $21.45 $21.50 $21.35 $21.35 274 615
Jun 18, 2018 $21.45 $21.55 $21.30 $21.35 525 643
Jun 15, 2018 $21.45 $21.60 $21.41 $21.50 314 493
Jun 14, 2018 $21.40 $21.55 $21.40 $21.55 272 166
Jun 13, 2018 $21.45 $21.55 $21.30 $21.45 469 700
Jun 12, 2018 $21.50 $21.55 $21.40 $21.50 1 062 869
Jun 11, 2018 $21.45 $21.80 $21.40 $21.50 827 665
Jun 08, 2018 $21.25 $21.80 $21.25 $21.50 2 024 381
Jun 07, 2018 $21.15 $21.45 $21.15 $21.25 5 001 558
Jun 06, 2018 $16.65 $16.65 $16.05 $16.50 107 036
Jun 05, 2018 $16.25 $16.75 $16.25 $16.65 116 598
Jun 04, 2018 $16.70 $16.75 $15.85 $16.25 234 413
Jun 01, 2018 $17.65 $18.35 $16.80 $16.80 632 570
May 31, 2018 $18.80 $18.85 $18.30 $18.35 128 382
May 30, 2018 $18.55 $19.05 $18.55 $18.80 131 081
May 29, 2018 $18.20 $18.60 $18.20 $18.50 62 519
May 25, 2018 $17.85 $18.40 $17.70 $18.25 70 891
May 24, 2018 $17.65 $17.95 $17.40 $17.90 83 694

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVHI stock historical prices to predict future price movements?
Trend Analysis: Examine the AVHI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVHI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About A V Homes

Achari Ventures Holdings Corp. I does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the cannabis industry. The company was incorporated in 2021 and is based in Clark, New Jersey. Achari Ventures Holdings Corp. I is a subsidiary of Achari Sponsor Holdings I LLC.... AVHI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT