NASDAQ:AVHI
Delisted
A V Homes Stock Price (Quote)
$19.84
+0 (+0%)
At Close: Dec 27, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.84 | $19.84 | Thursday, 27th Dec 2018 AVHI stock ended at $19.84. During the day the stock fluctuated 0% from a day low at $19.84 to a day high of $19.84. |
90 days | $19.78 | $20.55 | |
52 weeks | $15.55 | $22.03 |
Date | Open | High | Low | Close | Volume |
Aug 03, 2018 | $21.45 | $21.45 | $21.35 | $21.40 | 114 215 |
Aug 02, 2018 | $21.40 | $21.60 | $21.40 | $21.43 | 189 189 |
Aug 01, 2018 | $21.55 | $21.55 | $21.40 | $21.40 | 210 578 |
Jul 31, 2018 | $21.50 | $21.60 | $21.40 | $21.55 | 143 619 |
Jul 30, 2018 | $21.45 | $21.50 | $21.40 | $21.45 | 285 370 |
Jul 27, 2018 | $21.60 | $21.60 | $21.40 | $21.45 | 223 024 |
Jul 26, 2018 | $21.45 | $21.60 | $21.45 | $21.60 | 182 374 |
Jul 25, 2018 | $21.55 | $21.55 | $21.40 | $21.50 | 290 768 |
Jul 24, 2018 | $21.60 | $21.65 | $21.41 | $21.50 | 631 392 |
Jul 23, 2018 | $21.65 | $21.65 | $21.50 | $21.60 | 241 600 |
Jul 20, 2018 | $21.80 | $21.85 | $21.57 | $21.60 | 125 400 |
Jul 19, 2018 | $21.85 | $22.00 | $21.70 | $21.80 | 145 704 |
Jul 18, 2018 | $21.90 | $21.90 | $21.68 | $21.90 | 362 009 |
Jul 17, 2018 | $21.70 | $22.03 | $21.70 | $21.98 | 333 648 |
Jul 16, 2018 | $21.70 | $21.80 | $21.60 | $21.75 | 389 906 |
Jul 13, 2018 | $21.55 | $21.60 | $21.50 | $21.55 | 290 176 |
Jul 12, 2018 | $21.60 | $21.60 | $21.45 | $21.55 | 172 923 |
Jul 11, 2018 | $21.45 | $21.60 | $21.45 | $21.55 | 68 800 |
Jul 10, 2018 | $21.55 | $21.60 | $21.50 | $21.50 | 115 825 |
Jul 09, 2018 | $21.55 | $21.60 | $21.45 | $21.50 | 215 601 |
Jul 06, 2018 | $21.55 | $21.65 | $21.50 | $21.55 | 168 767 |
Jul 05, 2018 | $21.60 | $21.60 | $21.45 | $21.55 | 113 803 |
Jul 03, 2018 | $21.45 | $21.60 | $21.40 | $21.55 | 211 934 |
Jul 02, 2018 | $21.35 | $21.45 | $21.35 | $21.45 | 108 777 |
Jun 29, 2018 | $21.40 | $21.45 | $21.35 | $21.40 | 149 606 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVHI stock historical prices to predict future price movements?
Trend Analysis: Examine the AVHI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVHI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.