EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $3.34 $4.01 Thursday, 27th Jun 2024 AVIR stock ended at $3.38. This is 0.297% more than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 2.09% from a day low at $3.35 to a day high of $3.42.
90 days $3.34 $4.14
52 weeks $2.77 $4.60

Historical Atea Pharmaceuticals Inc prices

Date Open High Low Close Volume
Jun 27, 2024 $3.37 $3.42 $3.35 $3.38 125 975
Jun 26, 2024 $3.41 $3.49 $3.34 $3.37 240 225
Jun 25, 2024 $3.46 $3.59 $3.41 $3.43 209 108
Jun 24, 2024 $3.44 $3.56 $3.41 $3.49 198 139
Jun 21, 2024 $3.43 $3.61 $3.37 $3.44 521 701
Jun 20, 2024 $3.46 $3.55 $3.40 $3.42 230 953
Jun 18, 2024 $3.52 $3.65 $3.49 $3.49 223 159
Jun 17, 2024 $3.60 $3.61 $3.52 $3.53 309 170
Jun 14, 2024 $3.70 $3.73 $3.58 $3.61 263 533
Jun 13, 2024 $3.78 $3.85 $3.70 $3.70 229 462
Jun 12, 2024 $3.92 $3.97 $3.78 $3.78 278 223
Jun 11, 2024 $3.76 $3.92 $3.69 $3.92 220 807
Jun 10, 2024 $3.68 $3.94 $3.65 $3.79 746 515
Jun 07, 2024 $3.75 $3.85 $3.70 $3.70 158 652
Jun 06, 2024 $3.93 $3.95 $3.80 $3.80 206 092
Jun 05, 2024 $3.80 $4.01 $3.80 $3.96 301 430
Jun 04, 2024 $3.87 $3.87 $3.75 $3.77 125 701
Jun 03, 2024 $3.67 $3.89 $3.64 $3.89 258 388
May 31, 2024 $3.62 $3.71 $3.62 $3.67 138 412
May 30, 2024 $3.56 $3.67 $3.56 $3.61 163 050
May 29, 2024 $3.57 $3.71 $3.52 $3.53 312 274
May 28, 2024 $3.68 $3.70 $3.58 $3.61 248 130
May 24, 2024 $3.71 $3.73 $3.65 $3.66 146 030
May 23, 2024 $3.81 $3.81 $3.68 $3.69 148 908
May 22, 2024 $3.61 $3.86 $3.60 $3.82 485 328

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVIR stock historical prices to predict future price movements?
Trend Analysis: Examine the AVIR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVIR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!