BIST:AVISA
AvivaSA Emeklilik ve Hayat Anonim Stock Price (Quote)
TRY 101.10
+2.65 (+2.69%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 82.70 | TRY 102.40 | Friday, 31st May 2024 AVISA.IS stock ended at TRY 101.10. This is 2.69% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.44% from a day low at TRY 98.05 to a day high of TRY 102.40. |
90 days | TRY 62.70 | TRY 102.40 | |
52 weeks | TRY 29.28 | TRY 102.40 |
Historical AvivaSA Emeklilik ve Hayat Anonim Sirketi prices
Date | Open | High | Low | Close | Volume |
Oct 31, 2022 | TRY 32.90 | TRY 33.20 | TRY 31.28 | TRY 31.60 | 3 859 518 |
Oct 28, 2022 | TRY 33.24 | TRY 33.34 | TRY 32.20 | TRY 32.50 | 1 776 109 |
Oct 27, 2022 | TRY 33.90 | TRY 34.10 | TRY 32.30 | TRY 33.28 | 5 341 960 |
Oct 26, 2022 | TRY 33.16 | TRY 33.80 | TRY 32.90 | TRY 33.36 | 3 245 182 |
Oct 25, 2022 | TRY 36.76 | TRY 36.96 | TRY 32.82 | TRY 32.98 | 2 792 913 |
Oct 24, 2022 | TRY 34.00 | TRY 35.08 | TRY 33.88 | TRY 35.08 | 2 881 738 |
Oct 21, 2022 | TRY 29.50 | TRY 31.90 | TRY 29.04 | TRY 31.90 | 2 181 101 |
Oct 20, 2022 | TRY 28.92 | TRY 29.68 | TRY 28.62 | TRY 29.24 | 750 882 |
Oct 19, 2022 | TRY 28.40 | TRY 29.32 | TRY 28.00 | TRY 28.74 | 719 073 |
Oct 18, 2022 | TRY 30.00 | TRY 30.00 | TRY 28.10 | TRY 28.28 | 800 612 |
Oct 17, 2022 | TRY 29.34 | TRY 29.84 | TRY 29.06 | TRY 29.34 | 686 708 |
Oct 14, 2022 | TRY 28.04 | TRY 29.84 | TRY 27.80 | TRY 29.10 | 646 575 |
Oct 13, 2022 | TRY 27.36 | TRY 28.24 | TRY 27.34 | TRY 27.68 | 470 031 |
Oct 12, 2022 | TRY 28.16 | TRY 28.60 | TRY 27.30 | TRY 27.30 | 566 085 |
Oct 11, 2022 | TRY 29.02 | TRY 29.08 | TRY 28.08 | TRY 28.10 | 617 648 |
Oct 10, 2022 | TRY 29.60 | TRY 29.92 | TRY 28.78 | TRY 29.00 | 774 292 |
Oct 07, 2022 | TRY 27.40 | TRY 29.40 | TRY 27.18 | TRY 28.76 | 866 757 |
Oct 06, 2022 | TRY 28.10 | TRY 28.48 | TRY 27.40 | TRY 27.50 | 446 427 |
Oct 05, 2022 | TRY 26.60 | TRY 28.18 | TRY 26.60 | TRY 27.84 | 1 230 522 |
Oct 04, 2022 | TRY 26.76 | TRY 26.84 | TRY 25.96 | TRY 26.52 | 492 487 |
Oct 03, 2022 | TRY 25.72 | TRY 26.84 | TRY 25.58 | TRY 26.58 | 644 450 |
Sep 30, 2022 | TRY 25.90 | TRY 26.20 | TRY 25.32 | TRY 25.78 | 423 838 |
Sep 29, 2022 | TRY 25.76 | TRY 26.40 | TRY 25.00 | TRY 25.88 | 892 395 |
Sep 28, 2022 | TRY 25.42 | TRY 25.94 | TRY 24.92 | TRY 25.60 | 627 457 |
Sep 27, 2022 | TRY 25.82 | TRY 26.00 | TRY 25.12 | TRY 25.12 | 227 785 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVISA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AVISA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVISA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.