AvivaSA Emeklilik ve Hayat Anonim Stock Price (Quote)
TRY 84.65
+1.25 (+1.50%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 70.80 | TRY 85.55 | Tuesday, 30th Apr 2024 AVISA.IS stock ended at TRY 84.65. This is 1.50% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.14% from a day low at TRY 82.05 to a day high of TRY 85.45. |
| 90 days | TRY 57.70 | TRY 85.55 | |
| 52 weeks | TRY 25.64 | TRY 85.55 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | TRY 83.50 | TRY 85.45 | TRY 82.05 | TRY 84.65 | 386 682 |
| Apr 29, 2024 | TRY 81.00 | TRY 85.55 | TRY 80.20 | TRY 83.40 | 765 997 |
| Apr 26, 2024 | TRY 81.40 | TRY 81.65 | TRY 78.70 | TRY 79.05 | 512 712 |
| Apr 25, 2024 | TRY 82.25 | TRY 83.20 | TRY 79.00 | TRY 79.90 | 520 818 |
| Apr 24, 2024 | TRY 81.85 | TRY 83.15 | TRY 80.55 | TRY 82.40 | 574 194 |
| Apr 22, 2024 | TRY 77.55 | TRY 82.25 | TRY 77.50 | TRY 81.00 | 956 737 |
| Apr 19, 2024 | TRY 75.50 | TRY 77.25 | TRY 74.85 | TRY 76.70 | 379 362 |
| Apr 18, 2024 | TRY 77.90 | TRY 78.45 | TRY 74.75 | TRY 76.35 | 605 739 |
| Apr 17, 2024 | TRY 78.20 | TRY 81.00 | TRY 77.10 | TRY 78.40 | 646 644 |
| Apr 16, 2024 | TRY 75.15 | TRY 77.50 | TRY 73.40 | TRY 76.80 | 582 331 |
| Apr 15, 2024 | TRY 76.40 | TRY 76.55 | TRY 74.40 | TRY 75.00 | 464 262 |
| Apr 09, 2024 | TRY 78.35 | TRY 79.15 | TRY 77.15 | TRY 78.15 | 316 374 |
| Apr 08, 2024 | TRY 75.40 | TRY 78.90 | TRY 75.00 | TRY 78.60 | 492 491 |
| Apr 05, 2024 | TRY 71.90 | TRY 75.20 | TRY 70.80 | TRY 74.95 | 485 504 |
| Apr 04, 2024 | TRY 72.45 | TRY 73.50 | TRY 71.20 | TRY 71.90 | 287 284 |
| Apr 03, 2024 | TRY 72.75 | TRY 73.10 | TRY 71.60 | TRY 72.60 | 224 047 |
| Apr 02, 2024 | TRY 74.80 | TRY 79.85 | TRY 73.00 | TRY 73.35 | 952 992 |
| Apr 01, 2024 | TRY 74.55 | TRY 75.00 | TRY 71.50 | TRY 74.55 | 375 113 |
| Mar 29, 2024 | TRY 72.40 | TRY 74.30 | TRY 70.40 | TRY 72.75 | 417 002 |
| Mar 28, 2024 | TRY 70.50 | TRY 72.70 | TRY 70.00 | TRY 72.15 | 456 696 |
| Mar 27, 2024 | TRY 69.40 | TRY 72.00 | TRY 67.40 | TRY 70.90 | 494 504 |
| Mar 26, 2024 | TRY 70.85 | TRY 70.90 | TRY 67.50 | TRY 68.10 | 499 052 |
| Mar 25, 2024 | TRY 75.35 | TRY 75.35 | TRY 70.05 | TRY 71.10 | 952 689 |
| Mar 22, 2024 | TRY 77.10 | TRY 77.35 | TRY 74.75 | TRY 75.65 | 275 066 |
| Mar 21, 2024 | TRY 74.75 | TRY 79.00 | TRY 73.35 | TRY 77.30 | 1 164 556 |
