AvivaSA Emeklilik ve Hayat Anonim Stock Price (Quote)
TRY 91.00
+2.70 (+3.06%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 73.40 | TRY 93.85 | Thursday, 16th May 2024 AVISA.IS stock ended at TRY 91.00. This is 3.06% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.45% from a day low at TRY 88.50 to a day high of TRY 91.55. |
90 days | TRY 60.95 | TRY 93.85 | |
52 weeks | TRY 26.24 | TRY 93.85 |
Date | Open | High | Low | Close | Volume |
Jan 25, 2024 | TRY 55.50 | TRY 56.85 | TRY 55.35 | TRY 56.35 | 498 098 |
Jan 24, 2024 | TRY 55.85 | TRY 56.00 | TRY 54.30 | TRY 55.65 | 495 530 |
Jan 23, 2024 | TRY 56.15 | TRY 57.70 | TRY 55.40 | TRY 55.95 | 571 433 |
Jan 22, 2024 | TRY 55.10 | TRY 56.60 | TRY 54.95 | TRY 55.65 | 620 361 |
Jan 19, 2024 | TRY 55.05 | TRY 55.60 | TRY 54.55 | TRY 55.05 | 279 979 |
Jan 18, 2024 | TRY 56.00 | TRY 56.10 | TRY 55.00 | TRY 55.25 | 395 094 |
Jan 17, 2024 | TRY 55.30 | TRY 56.00 | TRY 54.60 | TRY 55.75 | 492 534 |
Jan 16, 2024 | TRY 56.00 | TRY 56.80 | TRY 55.30 | TRY 55.30 | 430 091 |
Jan 15, 2024 | TRY 55.25 | TRY 57.45 | TRY 54.75 | TRY 55.70 | 1 141 969 |
Jan 12, 2024 | TRY 53.95 | TRY 55.45 | TRY 53.40 | TRY 55.15 | 686 082 |
Jan 11, 2024 | TRY 54.00 | TRY 54.70 | TRY 53.35 | TRY 54.45 | 731 228 |
Jan 10, 2024 | TRY 53.25 | TRY 53.90 | TRY 52.90 | TRY 53.85 | 387 326 |
Jan 09, 2024 | TRY 54.00 | TRY 54.10 | TRY 52.80 | TRY 53.15 | 570 318 |
Jan 08, 2024 | TRY 53.80 | TRY 54.40 | TRY 52.65 | TRY 53.65 | 682 929 |
Jan 05, 2024 | TRY 54.80 | TRY 54.95 | TRY 53.45 | TRY 53.90 | 657 270 |
Jan 04, 2024 | TRY 56.45 | TRY 56.85 | TRY 54.70 | TRY 55.30 | 443 344 |
Jan 03, 2024 | TRY 61.50 | TRY 61.50 | TRY 57.25 | TRY 57.55 | 300 076 |
Jan 02, 2024 | TRY 61.00 | TRY 62.00 | TRY 60.05 | TRY 61.45 | 357 615 |
Dec 29, 2023 | TRY 60.15 | TRY 62.05 | TRY 58.70 | TRY 59.70 | 525 040 |
Dec 28, 2023 | TRY 55.95 | TRY 59.50 | TRY 55.20 | TRY 58.80 | 499 615 |
Dec 27, 2023 | TRY 55.70 | TRY 55.70 | TRY 54.30 | TRY 55.15 | 226 967 |
Dec 26, 2023 | TRY 54.30 | TRY 55.10 | TRY 52.85 | TRY 54.15 | 346 555 |
Dec 25, 2023 | TRY 54.20 | TRY 55.00 | TRY 51.65 | TRY 53.50 | 215 231 |
Dec 22, 2023 | TRY 54.20 | TRY 54.65 | TRY 52.75 | TRY 53.50 | 339 065 |
Dec 21, 2023 | TRY 56.15 | TRY 57.30 | TRY 54.00 | TRY 54.45 | 390 786 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVISA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AVISA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVISA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.