14-day Premium Trial Subscription Try For FreeTry Free

AvivaSA Emeklilik ve Hayat Anonim Stock Price (Quote)

TRY 91.00
+2.70 (+3.06%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days TRY 73.40 TRY 93.85 Thursday, 16th May 2024 AVISA.IS stock ended at TRY 91.00. This is 3.06% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.45% from a day low at TRY 88.50 to a day high of TRY 91.55.
90 days TRY 60.95 TRY 93.85
52 weeks TRY 26.24 TRY 93.85

Historical AvivaSA Emeklilik ve Hayat Anonim Sirketi prices

Date Open High Low Close Volume
Jan 25, 2024 TRY 55.50 TRY 56.85 TRY 55.35 TRY 56.35 498 098
Jan 24, 2024 TRY 55.85 TRY 56.00 TRY 54.30 TRY 55.65 495 530
Jan 23, 2024 TRY 56.15 TRY 57.70 TRY 55.40 TRY 55.95 571 433
Jan 22, 2024 TRY 55.10 TRY 56.60 TRY 54.95 TRY 55.65 620 361
Jan 19, 2024 TRY 55.05 TRY 55.60 TRY 54.55 TRY 55.05 279 979
Jan 18, 2024 TRY 56.00 TRY 56.10 TRY 55.00 TRY 55.25 395 094
Jan 17, 2024 TRY 55.30 TRY 56.00 TRY 54.60 TRY 55.75 492 534
Jan 16, 2024 TRY 56.00 TRY 56.80 TRY 55.30 TRY 55.30 430 091
Jan 15, 2024 TRY 55.25 TRY 57.45 TRY 54.75 TRY 55.70 1 141 969
Jan 12, 2024 TRY 53.95 TRY 55.45 TRY 53.40 TRY 55.15 686 082
Jan 11, 2024 TRY 54.00 TRY 54.70 TRY 53.35 TRY 54.45 731 228
Jan 10, 2024 TRY 53.25 TRY 53.90 TRY 52.90 TRY 53.85 387 326
Jan 09, 2024 TRY 54.00 TRY 54.10 TRY 52.80 TRY 53.15 570 318
Jan 08, 2024 TRY 53.80 TRY 54.40 TRY 52.65 TRY 53.65 682 929
Jan 05, 2024 TRY 54.80 TRY 54.95 TRY 53.45 TRY 53.90 657 270
Jan 04, 2024 TRY 56.45 TRY 56.85 TRY 54.70 TRY 55.30 443 344
Jan 03, 2024 TRY 61.50 TRY 61.50 TRY 57.25 TRY 57.55 300 076
Jan 02, 2024 TRY 61.00 TRY 62.00 TRY 60.05 TRY 61.45 357 615
Dec 29, 2023 TRY 60.15 TRY 62.05 TRY 58.70 TRY 59.70 525 040
Dec 28, 2023 TRY 55.95 TRY 59.50 TRY 55.20 TRY 58.80 499 615
Dec 27, 2023 TRY 55.70 TRY 55.70 TRY 54.30 TRY 55.15 226 967
Dec 26, 2023 TRY 54.30 TRY 55.10 TRY 52.85 TRY 54.15 346 555
Dec 25, 2023 TRY 54.20 TRY 55.00 TRY 51.65 TRY 53.50 215 231
Dec 22, 2023 TRY 54.20 TRY 54.65 TRY 52.75 TRY 53.50 339 065
Dec 21, 2023 TRY 56.15 TRY 57.30 TRY 54.00 TRY 54.45 390 786

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVISA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AVISA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVISA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!