AvivaSA Emeklilik ve Hayat Anonim Stock Price (Quote)
TRY 91.00
+2.70 (+3.06%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 73.40 | TRY 93.85 | Thursday, 16th May 2024 AVISA.IS stock ended at TRY 91.00. This is 3.06% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.45% from a day low at TRY 88.50 to a day high of TRY 91.55. |
90 days | TRY 60.95 | TRY 93.85 | |
52 weeks | TRY 26.24 | TRY 93.85 |
Date | Open | High | Low | Close | Volume |
Nov 15, 2023 | TRY 55.40 | TRY 56.25 | TRY 54.00 | TRY 54.15 | 308 759 |
Nov 14, 2023 | TRY 56.05 | TRY 56.85 | TRY 53.45 | TRY 55.45 | 288 604 |
Nov 13, 2023 | TRY 57.05 | TRY 57.85 | TRY 53.80 | TRY 55.30 | 656 417 |
Nov 10, 2023 | TRY 56.70 | TRY 57.75 | TRY 55.85 | TRY 57.45 | 379 464 |
Nov 09, 2023 | TRY 56.35 | TRY 56.75 | TRY 55.00 | TRY 56.25 | 446 371 |
Nov 08, 2023 | TRY 57.50 | TRY 58.45 | TRY 56.00 | TRY 57.45 | 605 640 |
Nov 07, 2023 | TRY 58.00 | TRY 59.30 | TRY 57.75 | TRY 58.90 | 211 471 |
Nov 06, 2023 | TRY 58.85 | TRY 59.50 | TRY 58.30 | TRY 58.80 | 254 495 |
Nov 03, 2023 | TRY 58.00 | TRY 58.65 | TRY 57.25 | TRY 57.95 | 203 367 |
Nov 02, 2023 | TRY 58.10 | TRY 60.25 | TRY 57.30 | TRY 58.70 | 550 299 |
Nov 01, 2023 | TRY 59.00 | TRY 60.10 | TRY 53.95 | TRY 57.55 | 510 219 |
Oct 31, 2023 | TRY 62.40 | TRY 62.40 | TRY 56.85 | TRY 58.75 | 660 054 |
Oct 30, 2023 | TRY 57.80 | TRY 63.35 | TRY 57.30 | TRY 62.40 | 1 019 946 |
Oct 27, 2023 | TRY 58.00 | TRY 58.70 | TRY 55.70 | TRY 57.20 | 399 439 |
Oct 26, 2023 | TRY 58.95 | TRY 64.90 | TRY 56.35 | TRY 58.70 | 1 038 616 |
Oct 25, 2023 | TRY 64.00 | TRY 64.60 | TRY 58.00 | TRY 58.00 | 606 709 |
Oct 24, 2023 | TRY 61.80 | TRY 63.25 | TRY 61.60 | TRY 62.90 | 375 423 |
Oct 23, 2023 | TRY 62.20 | TRY 63.50 | TRY 59.25 | TRY 61.85 | 365 987 |
Oct 20, 2023 | TRY 62.10 | TRY 62.40 | TRY 58.95 | TRY 59.60 | 442 243 |
Oct 19, 2023 | TRY 62.60 | TRY 64.95 | TRY 61.70 | TRY 61.95 | 707 553 |
Oct 18, 2023 | TRY 62.15 | TRY 63.50 | TRY 61.65 | TRY 62.30 | 269 287 |
Oct 17, 2023 | TRY 61.60 | TRY 65.30 | TRY 61.35 | TRY 64.50 | 579 345 |
Oct 16, 2023 | TRY 65.80 | TRY 65.85 | TRY 62.30 | TRY 62.90 | 605 253 |
Oct 13, 2023 | TRY 67.25 | TRY 67.75 | TRY 63.20 | TRY 64.15 | 968 782 |
Oct 12, 2023 | TRY 70.85 | TRY 71.50 | TRY 65.95 | TRY 67.85 | 709 668 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVISA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AVISA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVISA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.