BIST:AVISA
AvivaSA Emeklilik ve Hayat Anonim Stock Price (Quote)
TRY 93.50
+2.50 (+2.75%)
At Close: May 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 74.75 | TRY 94.15 | Friday, 17th May 2024 AVISA.IS stock ended at TRY 93.50. This is 2.75% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.12% from a day low at TRY 91.30 to a day high of TRY 94.15. |
| 90 days | TRY 60.95 | TRY 94.15 | |
| 52 weeks | TRY 26.24 | TRY 94.15 |
| Date | Open | High | Low | Close | Volume |
| Aug 02, 2023 | TRY 47.14 | TRY 47.24 | TRY 46.02 | TRY 47.14 | 872 115 |
| Aug 01, 2023 | TRY 46.66 | TRY 47.96 | TRY 45.66 | TRY 47.20 | 2 312 427 |
| Jul 31, 2023 | TRY 44.62 | TRY 46.20 | TRY 43.90 | TRY 45.74 | 1 528 678 |
| Jul 28, 2023 | TRY 42.92 | TRY 44.58 | TRY 42.44 | TRY 44.42 | 1 016 760 |
| Jul 27, 2023 | TRY 41.72 | TRY 43.04 | TRY 41.38 | TRY 42.70 | 860 400 |
| Jul 26, 2023 | TRY 41.06 | TRY 42.16 | TRY 40.44 | TRY 41.62 | 623 879 |
| Jul 25, 2023 | TRY 42.74 | TRY 42.78 | TRY 41.46 | TRY 41.68 | 828 377 |
| Jul 24, 2023 | TRY 43.00 | TRY 44.08 | TRY 42.34 | TRY 42.82 | 1 216 467 |
| Jul 21, 2023 | TRY 43.22 | TRY 43.50 | TRY 42.22 | TRY 42.96 | 903 247 |
| Jul 20, 2023 | TRY 42.40 | TRY 43.64 | TRY 41.74 | TRY 43.10 | 1 608 644 |
| Jul 19, 2023 | TRY 39.70 | TRY 41.78 | TRY 38.80 | TRY 41.36 | 1 342 086 |
| Jul 18, 2023 | TRY 40.80 | TRY 40.98 | TRY 38.82 | TRY 39.50 | 1 369 164 |
| Jul 17, 2023 | TRY 39.76 | TRY 41.06 | TRY 38.66 | TRY 40.38 | 2 635 954 |
| Jul 14, 2023 | TRY 36.36 | TRY 39.26 | TRY 35.90 | TRY 39.10 | 2 524 321 |
| Jul 13, 2023 | TRY 35.50 | TRY 36.28 | TRY 35.38 | TRY 36.16 | 1 167 767 |
| Jul 12, 2023 | TRY 36.46 | TRY 36.56 | TRY 35.46 | TRY 35.72 | 1 149 148 |
| Jul 11, 2023 | TRY 37.30 | TRY 37.44 | TRY 35.94 | TRY 36.50 | 1 498 290 |
| Jul 10, 2023 | TRY 36.02 | TRY 37.14 | TRY 36.02 | TRY 37.00 | 1 395 073 |
| Jul 07, 2023 | TRY 35.46 | TRY 36.46 | TRY 35.10 | TRY 35.80 | 1 425 263 |
| Jul 06, 2023 | TRY 35.20 | TRY 35.66 | TRY 34.60 | TRY 35.36 | 1 964 071 |
| Jul 05, 2023 | TRY 35.56 | TRY 36.00 | TRY 34.66 | TRY 35.20 | 1 124 898 |
| Jul 04, 2023 | TRY 36.46 | TRY 36.80 | TRY 35.26 | TRY 35.40 | 1 101 287 |
| Jul 03, 2023 | TRY 35.30 | TRY 36.62 | TRY 34.60 | TRY 36.38 | 1 676 026 |
| Jun 27, 2023 | TRY 34.64 | TRY 34.86 | TRY 34.40 | TRY 34.44 | 478 678 |
| Jun 26, 2023 | TRY 34.90 | TRY 35.08 | TRY 34.30 | TRY 34.58 | 1 086 948 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVISA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AVISA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVISA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
