AvivaSA Emeklilik ve Hayat Anonim Stock Price (Quote)
TRY 91.00
+2.70 (+3.06%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 73.40 | TRY 93.85 | Thursday, 16th May 2024 AVISA.IS stock ended at TRY 91.00. This is 3.06% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.45% from a day low at TRY 88.50 to a day high of TRY 91.55. |
90 days | TRY 60.95 | TRY 93.85 | |
52 weeks | TRY 26.24 | TRY 93.85 |
Date | Open | High | Low | Close | Volume |
Feb 29, 2024 | TRY 62.15 | TRY 64.50 | TRY 62.15 | TRY 64.35 | 763 100 |
Feb 28, 2024 | TRY 62.55 | TRY 64.10 | TRY 61.80 | TRY 62.00 | 644 751 |
Feb 27, 2024 | TRY 66.10 | TRY 66.20 | TRY 62.90 | TRY 63.35 | 1 033 672 |
Feb 26, 2024 | TRY 64.65 | TRY 67.40 | TRY 63.55 | TRY 65.60 | 1 310 248 |
Feb 23, 2024 | TRY 63.50 | TRY 64.60 | TRY 62.25 | TRY 64.00 | 855 876 |
Feb 22, 2024 | TRY 62.80 | TRY 66.60 | TRY 62.65 | TRY 63.15 | 3 023 228 |
Feb 21, 2024 | TRY 63.35 | TRY 63.35 | TRY 60.95 | TRY 61.20 | 639 350 |
Feb 20, 2024 | TRY 61.65 | TRY 63.00 | TRY 61.65 | TRY 62.60 | 441 069 |
Feb 19, 2024 | TRY 64.40 | TRY 65.15 | TRY 61.15 | TRY 61.55 | 761 379 |
Feb 16, 2024 | TRY 65.45 | TRY 68.10 | TRY 63.25 | TRY 64.50 | 1 232 187 |
Feb 15, 2024 | TRY 62.50 | TRY 66.85 | TRY 62.50 | TRY 65.30 | 1 245 720 |
Feb 14, 2024 | TRY 61.50 | TRY 62.65 | TRY 60.30 | TRY 62.30 | 752 417 |
Feb 13, 2024 | TRY 61.30 | TRY 62.95 | TRY 60.90 | TRY 61.95 | 1 004 114 |
Feb 12, 2024 | TRY 61.80 | TRY 64.00 | TRY 60.75 | TRY 60.95 | 1 521 902 |
Feb 09, 2024 | TRY 62.25 | TRY 62.65 | TRY 61.15 | TRY 61.50 | 339 591 |
Feb 08, 2024 | TRY 62.70 | TRY 62.90 | TRY 60.50 | TRY 61.85 | 880 143 |
Feb 07, 2024 | TRY 60.45 | TRY 63.25 | TRY 60.45 | TRY 62.15 | 878 847 |
Feb 06, 2024 | TRY 60.60 | TRY 61.90 | TRY 59.65 | TRY 60.45 | 800 301 |
Feb 05, 2024 | TRY 58.25 | TRY 60.20 | TRY 57.80 | TRY 59.80 | 679 858 |
Feb 02, 2024 | TRY 59.15 | TRY 59.30 | TRY 57.85 | TRY 58.15 | 447 062 |
Feb 01, 2024 | TRY 58.40 | TRY 59.75 | TRY 57.80 | TRY 59.15 | 470 024 |
Jan 31, 2024 | TRY 57.75 | TRY 59.40 | TRY 57.70 | TRY 58.60 | 535 075 |
Jan 30, 2024 | TRY 59.10 | TRY 59.25 | TRY 57.50 | TRY 58.00 | 466 630 |
Jan 29, 2024 | TRY 57.35 | TRY 58.50 | TRY 56.85 | TRY 58.20 | 1 245 632 |
Jan 26, 2024 | TRY 56.70 | TRY 57.30 | TRY 56.20 | TRY 57.20 | 588 688 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVISA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AVISA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVISA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.