Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

AvivaSA Emeklilik ve Hayat Anonim Stock Price (Quote)

TRY 91.00
+2.70 (+3.06%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days TRY 73.40 TRY 93.85 Thursday, 16th May 2024 AVISA.IS stock ended at TRY 91.00. This is 3.06% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.45% from a day low at TRY 88.50 to a day high of TRY 91.55.
90 days TRY 60.95 TRY 93.85
52 weeks TRY 26.24 TRY 93.85

Historical AvivaSA Emeklilik ve Hayat Anonim Sirketi prices

Date Open High Low Close Volume
Feb 29, 2024 TRY 62.15 TRY 64.50 TRY 62.15 TRY 64.35 763 100
Feb 28, 2024 TRY 62.55 TRY 64.10 TRY 61.80 TRY 62.00 644 751
Feb 27, 2024 TRY 66.10 TRY 66.20 TRY 62.90 TRY 63.35 1 033 672
Feb 26, 2024 TRY 64.65 TRY 67.40 TRY 63.55 TRY 65.60 1 310 248
Feb 23, 2024 TRY 63.50 TRY 64.60 TRY 62.25 TRY 64.00 855 876
Feb 22, 2024 TRY 62.80 TRY 66.60 TRY 62.65 TRY 63.15 3 023 228
Feb 21, 2024 TRY 63.35 TRY 63.35 TRY 60.95 TRY 61.20 639 350
Feb 20, 2024 TRY 61.65 TRY 63.00 TRY 61.65 TRY 62.60 441 069
Feb 19, 2024 TRY 64.40 TRY 65.15 TRY 61.15 TRY 61.55 761 379
Feb 16, 2024 TRY 65.45 TRY 68.10 TRY 63.25 TRY 64.50 1 232 187
Feb 15, 2024 TRY 62.50 TRY 66.85 TRY 62.50 TRY 65.30 1 245 720
Feb 14, 2024 TRY 61.50 TRY 62.65 TRY 60.30 TRY 62.30 752 417
Feb 13, 2024 TRY 61.30 TRY 62.95 TRY 60.90 TRY 61.95 1 004 114
Feb 12, 2024 TRY 61.80 TRY 64.00 TRY 60.75 TRY 60.95 1 521 902
Feb 09, 2024 TRY 62.25 TRY 62.65 TRY 61.15 TRY 61.50 339 591
Feb 08, 2024 TRY 62.70 TRY 62.90 TRY 60.50 TRY 61.85 880 143
Feb 07, 2024 TRY 60.45 TRY 63.25 TRY 60.45 TRY 62.15 878 847
Feb 06, 2024 TRY 60.60 TRY 61.90 TRY 59.65 TRY 60.45 800 301
Feb 05, 2024 TRY 58.25 TRY 60.20 TRY 57.80 TRY 59.80 679 858
Feb 02, 2024 TRY 59.15 TRY 59.30 TRY 57.85 TRY 58.15 447 062
Feb 01, 2024 TRY 58.40 TRY 59.75 TRY 57.80 TRY 59.15 470 024
Jan 31, 2024 TRY 57.75 TRY 59.40 TRY 57.70 TRY 58.60 535 075
Jan 30, 2024 TRY 59.10 TRY 59.25 TRY 57.50 TRY 58.00 466 630
Jan 29, 2024 TRY 57.35 TRY 58.50 TRY 56.85 TRY 58.20 1 245 632
Jan 26, 2024 TRY 56.70 TRY 57.30 TRY 56.20 TRY 57.20 588 688

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVISA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AVISA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVISA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!